조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.55 | -0.3600 | -4.55% | 7.88 | 7.93 | 7.55 | 877,915 |
| 2026-07-17 | 7.91 | -0.3800 | -4.58% | 8.00 | 8.12 | 7.70 | 1,158,383 |
| 2026-07-16 | 8.29 | -0.7100 | -7.89% | 8.90 | 9.00 | 8.22 | 1,244,286 |
| 2026-07-15 | 9.00 | -0.0400 | -0.44% | 9.09 | 9.21 | 8.87 | 607,203 |
| 2026-07-14 | 9.04 | -0.0100 | -0.11% | 9.10 | 9.20 | 8.86 | 703,171 |
| 2026-07-13 | 9.05 | -0.0400 | -0.44% | 8.87 | 9.33 | 8.86 | 655,151 |
| 2026-07-10 | 9.09 | -0.6400 | -6.58% | 9.73 | 9.81 | 8.84 | 1,085,057 |
| 2026-07-09 | 9.73 | +0.6600 | +7.28% | 9.20 | 9.78 | 9.10 | 1,201,361 |
| 2026-07-08 | 9.07 | -0.2700 | -2.89% | 9.04 | 9.31 | 8.75 | 1,098,030 |
| 2026-07-07 | 9.34 | -0.7700 | -7.62% | 10.09 | 10.27 | 9.16 | 1,162,218 |
| 2026-07-06 | 10.11 | -0.2900 | -2.79% | 10.24 | 10.58 | 9.70 | 1,391,652 |
| 2026-07-02 | 10.40 | +0.1200 | +1.17% | 10.31 | 11.09 | 10.15 | 865,448 |
| 2026-07-01 | 10.28 | +0.3700 | +3.73% | 9.98 | 11.14 | 9.90 | 1,725,132 |
| 2026-06-30 | 9.91 | -0.3000 | -2.94% | 10.20 | 10.42 | 9.66 | 1,044,685 |
| 2026-06-29 | 10.21 | -0.0400 | -0.39% | 10.32 | 10.60 | 9.85 | 1,317,465 |
| 2026-06-26 | 10.25 | +0.6800 | +7.11% | 9.35 | 10.34 | 9.35 | 2,529,224 |
| 2026-06-25 | 9.57 | -0.1600 | -1.64% | 9.77 | 10.45 | 9.44 | 1,434,725 |
| 2026-06-24 | 9.73 | +0.8700 | +9.82% | 9.05 | 9.75 | 8.87 | 1,200,019 |
| 2026-06-23 | 8.86 | -0.1800 | -1.99% | 8.75 | 9.55 | 8.75 | 969,504 |
| 2026-06-22 | 9.04 | -0.1300 | -1.42% | 9.10 | 9.47 | 8.76 | 872,491 |