조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.35 | -0.0500 | -0.20% | 24.29 | 24.66 | 24.11 | 1,003,238 |
| 2026-08-14 | 24.40 | -0.4200 | -1.69% | 24.53 | 24.62 | 24.12 | 889,995 |
| 2026-08-13 | 24.82 | -0.4500 | -1.78% | 25.24 | 25.64 | 24.81 | 1,346,801 |
| 2026-08-12 | 25.27 | +0.5800 | +2.35% | 24.51 | 25.34 | 24.20 | 1,442,378 |
| 2026-08-11 | 24.69 | -0.3100 | -1.24% | 25.07 | 25.29 | 24.59 | 1,145,288 |
| 2026-08-10 | 25.00 | +0.1700 | +0.68% | 24.71 | 25.04 | 24.21 | 1,562,939 |
| 2026-08-07 | 24.83 | +0.1000 | +0.40% | 25.41 | 25.74 | 24.24 | 1,750,014 |
| 2026-08-06 | 24.73 | +0.3100 | +1.27% | 24.48 | 24.99 | 24.37 | 3,049,280 |
| 2026-08-05 | 24.42 | +0.2500 | +1.03% | 24.29 | 24.55 | 23.96 | 1,094,213 |
| 2026-08-04 | 24.17 | +1.02 | +4.41% | 23.55 | 24.30 | 23.23 | 993,770 |
| 2026-08-03 | 23.15 | +0.1300 | +0.56% | 22.85 | 23.50 | 22.63 | 1,476,216 |
| 2026-07-31 | 23.02 | -1.33 | -5.46% | 24.34 | 24.35 | 22.99 | 1,232,143 |
| 2026-07-30 | 24.35 | +0.5000 | +2.10% | 23.83 | 24.68 | 23.79 | 1,117,649 |
| 2026-07-29 | 23.85 | -0.2000 | -0.83% | 24.20 | 24.39 | 23.61 | 1,376,003 |
| 2026-07-28 | 24.05 | +0.4800 | +2.04% | 23.92 | 24.06 | 23.15 | 2,106,287 |
| 2026-07-27 | 23.57 | +0.4600 | +1.99% | 23.59 | 24.17 | 23.44 | 1,747,216 |
| 2026-07-24 | 23.11 | -0.3100 | -1.32% | 23.52 | 23.65 | 22.64 | 1,162,875 |
| 2026-07-23 | 23.42 | -0.2200 | -0.93% | 23.23 | 23.57 | 22.82 | 1,113,039 |
| 2026-07-22 | 23.64 | -0.1900 | -0.80% | 23.61 | 24.05 | 23.42 | 1,321,441 |
| 2026-07-21 | 23.83 | +0.9300 | +4.06% | 22.68 | 23.90 | 22.52 | 1,128,750 |