조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.38 | -0.8400 | -3.96% | 21.01 | 21.10 | 20.27 | 1,837,314 |
| 2026-09-14 | 21.22 | +0.1300 | +0.62% | 21.09 | 21.58 | 20.96 | 1,074,015 |
| 2026-09-11 | 21.09 | -0.3100 | -1.45% | 21.65 | 21.79 | 21.06 | 1,239,511 |
| 2026-09-10 | 21.40 | -0.1700 | -0.79% | 21.24 | 21.58 | 21.09 | 938,559 |
| 2026-09-09 | 21.57 | -0.5100 | -2.31% | 21.69 | 22.06 | 21.34 | 2,091,526 |
| 2026-09-08 | 22.08 | -0.2000 | -0.90% | 21.79 | 22.25 | 21.66 | 1,653,769 |
| 2026-09-04 | 22.28 | -0.5200 | -2.28% | 22.32 | 22.48 | 22.15 | 799,633 |
| 2026-09-03 | 22.80 | -0.0500 | -0.22% | 23.00 | 23.03 | 22.35 | 1,727,981 |
| 2026-09-02 | 22.85 | -0.4150 | -1.78% | 23.33 | 23.86 | 22.53 | 1,768,603 |
| 2026-09-01 | 23.27 | -0.4950 | -2.08% | 23.44 | 23.75 | 23.06 | 1,431,668 |
| 2026-08-31 | 23.76 | -0.2400 | -1.00% | 23.72 | 24.01 | 23.41 | 985,862 |
| 2026-08-28 | 24.00 | -0.6700 | -2.72% | 24.42 | 24.62 | 23.92 | 807,598 |
| 2026-08-27 | 24.67 | +0.1000 | +0.41% | 24.43 | 24.74 | 24.16 | 700,114 |
| 2026-08-26 | 24.57 | -0.3600 | -1.44% | 24.75 | 24.89 | 24.33 | 771,265 |
| 2026-08-25 | 24.93 | +0.7300 | +3.02% | 24.86 | 25.26 | 24.81 | 1,120,511 |
| 2026-08-24 | 24.20 | -0.7200 | -2.89% | 24.88 | 25.27 | 23.41 | 1,321,142 |
| 2026-08-21 | 24.92 | -0.0300 | -0.12% | 25.25 | 25.37 | 24.60 | 680,993 |
| 2026-08-20 | 24.95 | -0.7400 | -2.88% | 25.15 | 25.60 | 24.65 | 976,848 |
| 2026-08-19 | 25.69 | +1.38 | +5.68% | 25.00 | 25.70 | 24.61 | 1,150,287 |
| 2026-08-18 | 24.31 | -0.0400 | -0.16% | 24.17 | 24.49 | 24.01 | 1,099,616 |