조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.90 | -0.3900 | -1.67% | 23.29 | 23.87 | 22.85 | 1,224,005 |
| 2026-07-17 | 23.29 | +0.5600 | +2.46% | 22.69 | 23.80 | 22.58 | 1,611,464 |
| 2026-07-16 | 22.73 | -0.2900 | -1.26% | 22.81 | 23.00 | 22.02 | 2,441,932 |
| 2026-07-15 | 23.02 | +0.3700 | +1.63% | 22.50 | 23.05 | 22.01 | 1,889,604 |
| 2026-07-14 | 22.65 | -3.83 | -14.46% | 26.17 | 26.32 | 22.03 | 5,778,165 |
| 2026-07-13 | 26.48 | +0.8000 | +3.12% | 25.70 | 26.60 | 24.77 | 1,894,568 |
| 2026-07-10 | 25.68 | -1.53 | -5.62% | 27.06 | 27.11 | 25.25 | 1,397,862 |
| 2026-07-09 | 27.21 | +0.5200 | +1.95% | 26.69 | 27.30 | 26.55 | 1,567,389 |
| 2026-07-08 | 26.69 | +0.3800 | +1.44% | 26.08 | 26.74 | 25.56 | 1,300,642 |
| 2026-07-07 | 26.31 | +0.5700 | +2.21% | 25.93 | 26.76 | 25.36 | 1,437,184 |
| 2026-07-06 | 25.74 | -0.0900 | -0.35% | 25.79 | 26.07 | 25.05 | 1,335,401 |
| 2026-07-02 | 25.83 | -0.1500 | -0.58% | 26.23 | 26.80 | 25.43 | 1,541,533 |
| 2026-07-01 | 25.98 | +0.2600 | +1.01% | 25.72 | 26.30 | 25.62 | 1,200,763 |
| 2026-06-30 | 25.72 | -0.1700 | -0.66% | 25.96 | 26.36 | 25.62 | 1,971,740 |
| 2026-06-29 | 25.89 | +0.3200 | +1.25% | 25.38 | 26.19 | 25.36 | 2,176,762 |
| 2026-06-26 | 25.57 | +0.8400 | +3.40% | 24.78 | 25.70 | 24.65 | 6,526,874 |
| 2026-06-25 | 24.73 | -0.0900 | -0.36% | 24.83 | 25.97 | 24.59 | 1,199,796 |
| 2026-06-24 | 24.82 | +0.0500 | +0.20% | 25.14 | 25.69 | 24.72 | 1,522,597 |
| 2026-06-23 | 24.77 | +0.7200 | +2.99% | 23.76 | 25.31 | 23.51 | 1,658,565 |
| 2026-06-22 | 24.05 | +0.7400 | +3.17% | 23.90 | 24.34 | 23.65 | 1,612,585 |