조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.19 | -0.0400 | -1.24% | 3.24 | 3.28 | 3.09 | 30,373,636 |
| 2026-08-14 | 3.23 | -0.0300 | -0.92% | 3.26 | 3.34 | 3.19 | 22,574,950 |
| 2026-08-13 | 3.26 | -0.0300 | -0.91% | 3.24 | 3.35 | 3.24 | 18,310,336 |
| 2026-08-12 | 3.29 | -0.0200 | -0.60% | 3.35 | 3.41 | 3.28 | 20,599,447 |
| 2026-08-11 | 3.31 | +0.0500 | +1.53% | 3.24 | 3.34 | 3.24 | 17,136,203 |
| 2026-08-10 | 3.26 | +0.0400 | +1.24% | 3.23 | 3.30 | 3.19 | 25,597,514 |
| 2026-08-07 | 3.22 | +0.0900 | +2.88% | 3.16 | 3.34 | 3.16 | 20,708,276 |
| 2026-08-06 | 3.13 | +0.0400 | +1.29% | 3.08 | 3.21 | 3.06 | 25,284,672 |
| 2026-08-05 | 3.09 | +0.1100 | +3.69% | 3.04 | 3.12 | 3.01 | 27,110,817 |
| 2026-08-04 | 2.98 | +0.1000 | +3.47% | 2.94 | 3.03 | 2.91 | 26,366,763 |
| 2026-08-03 | 2.88 | +0.0700 | +2.49% | 2.80 | 2.92 | 2.77 | 17,480,174 |
| 2026-07-31 | 2.81 | -0.1100 | -3.77% | 2.95 | 2.97 | 2.75 | 22,358,500 |
| 2026-07-30 | 2.92 | +0.2300 | +8.55% | 2.80 | 2.93 | 2.74 | 30,726,923 |
| 2026-07-29 | 2.69 | -0.0600 | -2.18% | 2.74 | 2.77 | 2.61 | 26,889,627 |
| 2026-07-28 | 2.75 | -0.1700 | -5.82% | 2.92 | 2.92 | 2.70 | 29,089,545 |
| 2026-07-27 | 2.92 | +0.0100 | +0.34% | 2.96 | 3.07 | 2.86 | 22,292,164 |
| 2026-07-24 | 2.91 | -0.1800 | -5.83% | 3.08 | 3.09 | 2.90 | 22,812,600 |
| 2026-07-23 | 3.09 | +0.0400 | +1.31% | 3.01 | 3.12 | 3.01 | 19,958,314 |
| 2026-07-22 | 3.05 | +0.0600 | +2.01% | 2.99 | 3.11 | 2.99 | 17,143,408 |
| 2026-07-21 | 2.99 | +0.1600 | +5.65% | 2.89 | 3.01 | 2.87 | 20,883,178 |