조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.86 | -0.0300 | -1.04% | 2.90 | 2.94 | 2.79 | 21,347,025 |
| 2026-09-14 | 2.89 | -0.1300 | -4.30% | 2.93 | 2.96 | 2.80 | 25,921,550 |
| 2026-09-11 | 3.02 | -0.2100 | -6.50% | 3.26 | 3.27 | 3.00 | 25,532,569 |
| 2026-09-10 | 3.23 | -0.1200 | -3.58% | 3.26 | 3.30 | 3.21 | 15,624,469 |
| 2026-09-09 | 3.35 | 0.00 | 0.00% | 3.35 | 3.44 | 3.32 | 24,717,563 |
| 2026-09-08 | 3.35 | -0.0700 | -2.05% | 3.42 | 3.48 | 3.33 | 29,139,932 |
| 2026-09-04 | 3.42 | +0.0100 | +0.29% | 3.39 | 3.46 | 3.38 | 21,142,696 |
| 2026-09-03 | 3.41 | +0.1900 | +5.90% | 3.31 | 3.41 | 3.31 | 30,751,870 |
| 2026-09-02 | 3.22 | +0.0200 | +0.63% | 3.25 | 3.33 | 3.19 | 21,347,312 |
| 2026-09-01 | 3.20 | -0.1900 | -5.60% | 3.29 | 3.34 | 3.20 | 22,914,167 |
| 2026-08-31 | 3.39 | 0.00 | 0.00% | 3.35 | 3.42 | 3.34 | 22,652,866 |
| 2026-08-28 | 3.39 | -0.2800 | -7.63% | 3.67 | 3.70 | 3.36 | 30,544,383 |
| 2026-08-27 | 3.67 | +0.0400 | +1.10% | 3.66 | 3.70 | 3.61 | 17,327,603 |
| 2026-08-26 | 3.63 | -0.0900 | -2.42% | 3.74 | 3.85 | 3.60 | 27,661,305 |
| 2026-08-25 | 3.72 | +0.1800 | +5.08% | 3.55 | 3.83 | 3.55 | 40,719,428 |
| 2026-08-24 | 3.54 | +0.0400 | +1.14% | 3.50 | 3.60 | 3.43 | 33,562,798 |
| 2026-08-21 | 3.50 | +0.3600 | +11.46% | 3.23 | 3.54 | 3.22 | 50,159,754 |
| 2026-08-20 | 3.14 | -0.0800 | -2.48% | 3.20 | 3.23 | 3.09 | 29,259,473 |
| 2026-08-19 | 3.22 | +0.0700 | +2.22% | 3.19 | 3.26 | 3.16 | 23,372,568 |
| 2026-08-18 | 3.15 | -0.0400 | -1.25% | 3.11 | 3.17 | 3.04 | 24,181,155 |