조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.83 | +0.0100 | +0.35% | 2.85 | 2.87 | 2.80 | 13,977,199 |
| 2026-07-17 | 2.82 | -0.0300 | -1.05% | 2.82 | 2.88 | 2.76 | 21,613,589 |
| 2026-07-16 | 2.85 | -0.2400 | -7.77% | 3.06 | 3.06 | 2.83 | 38,079,152 |
| 2026-07-15 | 3.09 | -0.0800 | -2.52% | 3.17 | 3.24 | 3.01 | 21,418,341 |
| 2026-07-14 | 3.17 | +0.1400 | +4.62% | 3.11 | 3.22 | 3.10 | 24,736,529 |
| 2026-07-13 | 3.03 | -0.2000 | -6.19% | 3.17 | 3.20 | 3.00 | 43,078,389 |
| 2026-07-10 | 3.23 | +0.0600 | +1.89% | 3.19 | 3.26 | 3.17 | 17,410,925 |
| 2026-07-09 | 3.17 | +0.0600 | +1.93% | 3.14 | 3.20 | 3.11 | 20,764,994 |
| 2026-07-08 | 3.11 | -0.0400 | -1.27% | 3.10 | 3.19 | 2.98 | 29,206,515 |
| 2026-07-07 | 3.15 | -0.0900 | -2.78% | 3.22 | 3.24 | 3.09 | 23,346,232 |
| 2026-07-06 | 3.24 | +0.0400 | +1.25% | 3.22 | 3.36 | 3.21 | 21,442,307 |
| 2026-07-02 | 3.20 | +0.1200 | +3.90% | 3.16 | 3.28 | 3.11 | 28,293,942 |
| 2026-07-01 | 3.08 | +0.0200 | +0.65% | 3.08 | 3.25 | 3.06 | 21,322,536 |
| 2026-06-30 | 3.06 | -0.0600 | -1.92% | 3.10 | 3.11 | 2.99 | 20,362,901 |
| 2026-06-29 | 3.12 | +0.0200 | +0.65% | 3.08 | 3.12 | 3.01 | 16,908,814 |
| 2026-06-26 | 3.10 | +0.0300 | +0.98% | 3.05 | 3.16 | 2.99 | 28,207,775 |
| 2026-06-25 | 3.07 | -0.1000 | -3.15% | 3.23 | 3.26 | 3.07 | 24,573,089 |
| 2026-06-24 | 3.17 | -0.1000 | -3.06% | 3.19 | 3.26 | 3.12 | 24,993,590 |
| 2026-06-23 | 3.27 | 0.00 | 0.00% | 3.18 | 3.39 | 3.11 | 29,210,082 |
| 2026-06-22 | 3.27 | -0.0800 | -2.39% | 3.27 | 3.36 | 3.25 | 21,797,801 |