조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.29 | -0.2200 | -0.98% | 22.43 | 22.72 | 22.16 | 7,830,791 |
| 2026-07-17 | 22.51 | +0.1800 | +0.81% | 22.40 | 22.62 | 22.27 | 7,028,477 |
| 2026-07-16 | 22.33 | +0.5900 | +2.71% | 21.80 | 22.35 | 21.78 | 6,653,517 |
| 2026-07-15 | 21.74 | +0.0800 | +0.37% | 21.77 | 21.96 | 21.62 | 4,869,266 |
| 2026-07-14 | 21.66 | -0.0700 | -0.32% | 21.84 | 21.85 | 21.52 | 4,546,312 |
| 2026-07-13 | 21.73 | +0.0800 | +0.37% | 21.73 | 22.01 | 21.57 | 5,451,876 |
| 2026-07-10 | 21.65 | +0.0800 | +0.37% | 21.71 | 21.73 | 21.30 | 6,407,602 |
| 2026-07-09 | 21.57 | -0.2000 | -0.92% | 21.86 | 21.90 | 21.57 | 5,536,930 |
| 2026-07-08 | 21.77 | -0.1600 | -0.73% | 21.91 | 21.95 | 21.57 | 6,592,759 |
| 2026-07-07 | 21.93 | +0.1800 | +0.83% | 21.91 | 22.13 | 21.75 | 6,048,016 |
| 2026-07-06 | 21.75 | -0.1400 | -0.64% | 21.89 | 22.04 | 21.66 | 5,134,922 |
| 2026-07-02 | 21.89 | +0.2500 | +1.16% | 21.74 | 21.98 | 21.58 | 7,366,440 |
| 2026-07-01 | 21.64 | +0.2400 | +1.12% | 21.30 | 21.77 | 21.28 | 7,118,676 |
| 2026-06-30 | 21.40 | -0.4700 | -2.15% | 21.61 | 21.72 | 21.37 | 9,047,031 |
| 2026-06-29 | 21.87 | +0.3200 | +1.48% | 21.45 | 21.91 | 21.35 | 6,347,673 |
| 2026-06-26 | 21.55 | +0.3200 | +1.51% | 21.33 | 21.56 | 21.30 | 10,204,497 |
| 2026-06-25 | 21.23 | +0.4100 | +1.97% | 20.96 | 21.24 | 20.80 | 6,782,818 |
| 2026-06-24 | 20.82 | +0.2600 | +1.26% | 20.46 | 20.89 | 20.41 | 8,137,527 |
| 2026-06-23 | 20.56 | +0.5800 | +2.90% | 20.01 | 20.68 | 19.99 | 5,214,608 |
| 2026-06-22 | 19.98 | +0.4200 | +2.15% | 19.79 | 20.05 | 19.58 | 6,946,141 |