조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.16 | -0.2100 | -1.03% | 20.26 | 20.40 | 20.03 | 4,256,366 |
| 2026-09-14 | 20.37 | +0.0700 | +0.34% | 20.25 | 20.49 | 20.07 | 3,588,459 |
| 2026-09-11 | 20.30 | -0.0700 | -0.34% | 20.51 | 20.55 | 20.21 | 3,570,872 |
| 2026-09-10 | 20.37 | -0.0200 | -0.10% | 20.47 | 20.59 | 20.29 | 3,859,312 |
| 2026-09-09 | 20.39 | -0.1200 | -0.59% | 20.48 | 20.57 | 20.20 | 3,840,789 |
| 2026-09-08 | 20.51 | -0.1400 | -0.68% | 20.50 | 20.71 | 20.45 | 3,581,875 |
| 2026-09-04 | 20.65 | -0.3800 | -1.81% | 20.94 | 21.15 | 20.62 | 3,167,964 |
| 2026-09-03 | 21.03 | 0.00 | 0.00% | 21.21 | 21.28 | 20.82 | 4,255,499 |
| 2026-09-02 | 21.03 | +0.2100 | +1.01% | 20.72 | 21.13 | 20.62 | 5,637,400 |
| 2026-09-01 | 20.82 | 0.00 | 0.00% | 20.80 | 21.03 | 20.66 | 4,503,842 |
| 2026-08-31 | 20.82 | -0.1400 | -0.67% | 20.87 | 21.00 | 20.69 | 5,595,775 |
| 2026-08-28 | 20.96 | -0.2600 | -1.23% | 21.34 | 21.37 | 20.94 | 3,090,358 |
| 2026-08-27 | 21.22 | -0.3600 | -1.67% | 21.46 | 21.54 | 21.21 | 3,434,637 |
| 2026-08-26 | 21.58 | -0.0800 | -0.37% | 21.66 | 21.80 | 21.52 | 4,301,859 |
| 2026-08-25 | 21.66 | +0.0300 | +0.14% | 21.72 | 21.78 | 21.50 | 4,205,359 |
| 2026-08-24 | 21.63 | +0.2300 | +1.07% | 21.54 | 21.77 | 21.41 | 4,029,584 |
| 2026-08-21 | 21.40 | +0.2000 | +0.94% | 21.30 | 21.43 | 20.97 | 5,746,241 |
| 2026-08-20 | 21.20 | +0.4400 | +2.12% | 20.69 | 21.32 | 20.69 | 4,808,670 |
| 2026-08-19 | 20.76 | +0.3200 | +1.57% | 20.53 | 20.77 | 20.47 | 3,358,535 |
| 2026-08-18 | 20.44 | -0.1400 | -0.68% | 20.40 | 20.76 | 20.40 | 4,446,201 |