조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.58 | -0.2100 | -1.01% | 20.61 | 20.65 | 20.40 | 4,515,353 |
| 2026-08-14 | 20.79 | -0.0200 | -0.10% | 20.77 | 20.89 | 20.70 | 2,952,345 |
| 2026-08-13 | 20.81 | +0.1500 | +0.73% | 20.88 | 20.96 | 20.70 | 3,220,654 |
| 2026-08-12 | 20.66 | +0.1500 | +0.73% | 20.70 | 20.84 | 20.55 | 4,087,409 |
| 2026-08-11 | 20.51 | -0.3900 | -1.87% | 20.88 | 20.99 | 20.47 | 5,072,060 |
| 2026-08-10 | 20.90 | -0.5100 | -2.38% | 21.30 | 21.30 | 20.89 | 5,563,283 |
| 2026-08-07 | 21.41 | +0.3100 | +1.47% | 21.09 | 21.41 | 21.01 | 4,094,056 |
| 2026-08-06 | 21.10 | -0.6900 | -3.17% | 21.98 | 22.01 | 21.06 | 8,198,386 |
| 2026-08-05 | 21.79 | +0.1700 | +0.79% | 22.00 | 22.44 | 21.75 | 10,595,173 |
| 2026-08-04 | 21.62 | -0.0200 | -0.09% | 21.52 | 21.85 | 21.19 | 7,445,886 |
| 2026-08-03 | 21.64 | -0.1900 | -0.87% | 21.89 | 22.03 | 21.64 | 5,963,608 |
| 2026-07-31 | 21.83 | -0.2300 | -1.04% | 22.07 | 22.18 | 21.68 | 7,333,406 |
| 2026-07-30 | 22.06 | -0.4200 | -1.87% | 22.45 | 22.47 | 21.89 | 5,462,770 |
| 2026-07-29 | 22.48 | -0.3400 | -1.49% | 22.79 | 22.91 | 22.40 | 5,539,501 |
| 2026-07-28 | 22.82 | +0.3000 | +1.33% | 22.70 | 22.95 | 22.58 | 7,430,070 |
| 2026-07-27 | 22.52 | +0.2500 | +1.12% | 22.22 | 22.54 | 22.17 | 5,733,786 |
| 2026-07-24 | 22.27 | +0.1900 | +0.86% | 22.18 | 22.41 | 22.12 | 7,422,016 |
| 2026-07-23 | 22.08 | -0.1100 | -0.50% | 22.15 | 22.31 | 21.93 | 5,956,810 |
| 2026-07-22 | 22.19 | -0.4100 | -1.81% | 22.66 | 22.77 | 22.13 | 4,034,511 |
| 2026-07-21 | 22.60 | +0.3100 | +1.39% | 22.14 | 22.62 | 22.14 | 4,972,884 |