조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 117.85 | -2.36 | -1.96% | 119.49 | 122.50 | 114.33 | 1,520,423 |
| 2026-09-14 | 120.21 | -2.74 | -2.23% | 116.91 | 123.76 | 114.31 | 2,894,969 |
| 2026-09-11 | 122.95 | -8.10 | -6.18% | 131.38 | 136.44 | 121.94 | 2,446,351 |
| 2026-09-10 | 131.05 | -1.62 | -1.22% | 130.95 | 135.10 | 128.29 | 2,248,694 |
| 2026-09-09 | 132.67 | +5.98 | +4.72% | 125.86 | 135.25 | 125.34 | 4,172,171 |
| 2026-09-08 | 126.69 | +14.22 | +12.64% | 113.93 | 129.93 | 113.93 | 4,377,501 |
| 2026-09-04 | 112.47 | +3.07 | +2.81% | 110.88 | 113.71 | 109.50 | 1,505,627 |
| 2026-09-03 | 109.40 | +4.53 | +4.32% | 105.60 | 110.84 | 101.73 | 1,846,999 |
| 2026-09-02 | 104.87 | -4.05 | -3.72% | 108.01 | 109.28 | 103.18 | 2,060,323 |
| 2026-09-01 | 108.92 | -1.77 | -1.60% | 108.71 | 109.99 | 105.19 | 2,120,829 |
| 2026-08-31 | 110.69 | -0.5200 | -0.47% | 111.54 | 112.03 | 108.54 | 1,817,499 |
| 2026-08-28 | 111.21 | -10.47 | -8.60% | 121.01 | 122.24 | 110.04 | 2,102,893 |
| 2026-08-27 | 121.68 | +6.69 | +5.82% | 120.63 | 124.00 | 118.88 | 2,072,721 |
| 2026-08-26 | 114.99 | +2.42 | +2.15% | 112.67 | 115.42 | 111.33 | 1,224,419 |
| 2026-08-25 | 112.57 | +1.03 | +0.92% | 114.00 | 114.49 | 109.80 | 1,376,642 |
| 2026-08-24 | 111.54 | -4.10 | -3.55% | 115.45 | 115.45 | 108.19 | 2,701,968 |
| 2026-08-21 | 115.64 | +1.29 | +1.13% | 115.78 | 116.74 | 111.62 | 2,562,401 |
| 2026-08-20 | 114.35 | -2.31 | -1.98% | 117.44 | 118.51 | 111.90 | 2,984,779 |
| 2026-08-19 | 116.66 | -8.59 | -6.86% | 124.96 | 125.24 | 112.50 | 2,627,983 |
| 2026-08-18 | 125.25 | -10.03 | -7.41% | 130.41 | 135.27 | 122.16 | 2,334,311 |