조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 135.28 | +5.36 | +4.13% | 129.11 | 138.31 | 128.03 | 2,341,628 |
| 2026-08-14 | 129.92 | -2.37 | -1.79% | 131.84 | 133.65 | 127.21 | 2,027,463 |
| 2026-08-13 | 132.29 | -1.08 | -0.81% | 133.00 | 137.20 | 130.66 | 1,879,082 |
| 2026-08-12 | 133.37 | +12.51 | +10.35% | 127.94 | 136.08 | 127.09 | 2,084,903 |
| 2026-08-11 | 120.86 | -8.87 | -6.84% | 131.40 | 133.65 | 119.85 | 2,380,353 |
| 2026-08-10 | 129.73 | +5.58 | +4.49% | 124.80 | 133.65 | 122.69 | 2,142,084 |
| 2026-08-07 | 124.15 | +1.92 | +1.57% | 125.21 | 128.99 | 123.59 | 1,783,411 |
| 2026-08-06 | 122.23 | -2.23 | -1.79% | 121.25 | 128.40 | 117.01 | 2,080,957 |
| 2026-08-05 | 124.46 | -4.43 | -3.44% | 125.70 | 127.84 | 119.58 | 3,632,674 |
| 2026-08-04 | 128.89 | +1.72 | +1.35% | 119.80 | 137.61 | 118.79 | 7,045,216 |
| 2026-08-03 | 127.17 | +9.67 | +8.23% | 116.70 | 128.33 | 114.55 | 4,901,421 |
| 2026-07-31 | 117.50 | -2.73 | -2.27% | 124.80 | 129.52 | 116.82 | 6,015,297 |
| 2026-07-30 | 120.23 | +13.47 | +12.62% | 113.93 | 122.53 | 113.81 | 4,586,437 |
| 2026-07-29 | 106.76 | -5.75 | -5.11% | 112.47 | 116.31 | 106.28 | 3,266,979 |
| 2026-07-28 | 112.51 | -7.69 | -6.40% | 115.99 | 117.00 | 107.02 | 3,775,354 |
| 2026-07-27 | 120.20 | -3.34 | -2.70% | 123.66 | 124.36 | 113.97 | 2,722,945 |
| 2026-07-24 | 123.54 | -7.61 | -5.80% | 132.45 | 132.45 | 122.70 | 2,351,607 |
| 2026-07-23 | 131.15 | -11.53 | -8.08% | 140.70 | 143.28 | 130.69 | 3,540,346 |
| 2026-07-22 | 142.68 | +6.23 | +4.57% | 138.52 | 144.52 | 137.07 | 5,618,413 |
| 2026-07-21 | 136.45 | +17.36 | +14.58% | 126.16 | 137.12 | 124.93 | 4,396,908 |