조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 119.09 | +0.1800 | +0.15% | 118.60 | 125.11 | 118.17 | 2,466,669 |
| 2026-07-17 | 118.91 | +1.89 | +1.62% | 112.25 | 121.66 | 111.13 | 2,460,693 |
| 2026-07-16 | 117.02 | -2.63 | -2.20% | 116.50 | 124.51 | 114.17 | 2,981,131 |
| 2026-07-15 | 119.65 | -6.65 | -5.27% | 128.78 | 129.99 | 112.32 | 5,692,748 |
| 2026-07-14 | 126.30 | +2.98 | +2.42% | 126.36 | 134.56 | 123.00 | 2,473,721 |
| 2026-07-13 | 123.32 | -7.17 | -5.49% | 129.17 | 129.75 | 122.93 | 1,769,301 |
| 2026-07-10 | 130.49 | -10.35 | -7.35% | 142.16 | 142.16 | 128.89 | 2,358,592 |
| 2026-07-09 | 140.84 | +0.3700 | +0.26% | 142.94 | 148.40 | 139.81 | 3,249,162 |
| 2026-07-08 | 140.47 | +3.43 | +2.50% | 137.99 | 142.82 | 134.50 | 3,356,744 |
| 2026-07-07 | 137.04 | +5.67 | +4.32% | 145.00 | 148.12 | 136.10 | 5,462,766 |
| 2026-07-06 | 131.37 | +1.24 | +0.95% | 130.80 | 137.25 | 129.66 | 2,442,445 |
| 2026-07-02 | 130.13 | -14.45 | -9.99% | 141.53 | 144.00 | 126.05 | 4,871,241 |
| 2026-07-01 | 144.58 | -12.45 | -7.93% | 150.50 | 152.32 | 138.15 | 3,325,211 |
| 2026-06-30 | 157.03 | +7.17 | +4.78% | 148.41 | 158.16 | 147.00 | 2,895,464 |
| 2026-06-29 | 149.86 | +10.58 | +7.60% | 141.70 | 150.14 | 138.00 | 4,439,696 |
| 2026-06-26 | 139.28 | -6.06 | -4.17% | 144.00 | 146.50 | 136.57 | 15,431,492 |
| 2026-06-25 | 145.34 | -3.25 | -2.19% | 150.98 | 151.02 | 142.84 | 2,533,300 |
| 2026-06-24 | 148.59 | -8.59 | -5.47% | 155.01 | 159.65 | 146.02 | 3,044,388 |
| 2026-06-23 | 157.18 | -9.06 | -5.45% | 159.49 | 160.44 | 151.54 | 3,757,883 |
| 2026-06-22 | 166.24 | -7.03 | -4.06% | 170.00 | 174.93 | 156.09 | 2,827,690 |