조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.82 | -2.22 | -3.58% | 61.07 | 61.60 | 59.60 | 2,116,504 |
| 2026-08-14 | 62.04 | -2.05 | -3.20% | 64.95 | 65.25 | 60.45 | 3,961,560 |
| 2026-08-13 | 64.09 | +5.99 | +10.31% | 58.37 | 64.20 | 57.86 | 5,440,402 |
| 2026-08-12 | 58.10 | -1.24 | -2.09% | 58.42 | 59.16 | 57.50 | 1,883,252 |
| 2026-08-11 | 59.34 | -0.3000 | -0.50% | 59.13 | 60.47 | 58.68 | 1,765,071 |
| 2026-08-10 | 59.64 | -0.6200 | -1.03% | 59.16 | 60.59 | 59.05 | 3,263,482 |
| 2026-08-07 | 60.26 | +3.36 | +5.91% | 57.98 | 60.39 | 57.89 | 3,443,842 |
| 2026-08-06 | 56.90 | -0.5900 | -1.03% | 56.02 | 57.17 | 55.33 | 2,061,626 |
| 2026-08-05 | 57.49 | -0.0500 | -0.09% | 58.48 | 58.51 | 56.82 | 2,085,020 |
| 2026-08-04 | 57.54 | +2.41 | +4.37% | 54.39 | 57.55 | 54.26 | 2,740,412 |
| 2026-08-03 | 55.13 | +0.3000 | +0.55% | 56.43 | 57.00 | 55.07 | 3,015,501 |
| 2026-07-31 | 54.83 | +0.5400 | +0.99% | 53.06 | 55.35 | 52.69 | 2,994,236 |
| 2026-07-30 | 54.29 | -3.88 | -6.67% | 56.13 | 56.79 | 52.88 | 4,662,194 |
| 2026-07-29 | 58.17 | +2.20 | +3.93% | 56.08 | 59.13 | 55.68 | 4,478,683 |
| 2026-07-28 | 55.97 | +3.06 | +5.78% | 53.59 | 56.20 | 53.59 | 3,666,938 |
| 2026-07-27 | 52.91 | +2.47 | +4.90% | 51.75 | 54.30 | 51.22 | 3,107,225 |
| 2026-07-24 | 50.44 | +3.40 | +7.23% | 48.04 | 50.52 | 48.04 | 2,540,880 |
| 2026-07-23 | 47.04 | -0.8500 | -1.77% | 48.40 | 48.80 | 46.57 | 2,411,167 |
| 2026-07-22 | 47.89 | -2.85 | -5.62% | 50.51 | 50.57 | 47.29 | 2,949,093 |
| 2026-07-21 | 50.74 | -1.56 | -2.98% | 50.98 | 52.45 | 50.56 | 2,654,611 |