조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.85 | +2.09 | +3.00% | 68.94 | 74.07 | 68.94 | 4,978,924 |
| 2026-09-14 | 69.76 | +4.11 | +6.26% | 67.00 | 69.86 | 66.45 | 3,003,462 |
| 2026-09-11 | 65.65 | -0.1500 | -0.23% | 65.63 | 66.99 | 65.49 | 2,193,150 |
| 2026-09-10 | 65.80 | +1.35 | +2.09% | 64.60 | 65.84 | 63.82 | 2,744,759 |
| 2026-09-09 | 64.45 | -0.6300 | -0.97% | 64.64 | 65.45 | 63.63 | 3,109,967 |
| 2026-09-08 | 65.08 | -3.33 | -4.87% | 67.05 | 67.05 | 64.23 | 4,133,919 |
| 2026-09-04 | 68.41 | +2.44 | +3.70% | 68.52 | 70.40 | 64.16 | 7,999,781 |
| 2026-09-03 | 65.97 | +0.5800 | +0.89% | 67.06 | 68.46 | 65.53 | 5,688,334 |
| 2026-09-02 | 65.39 | +0.7500 | +1.16% | 64.85 | 65.81 | 64.18 | 2,727,808 |
| 2026-09-01 | 64.64 | -1.63 | -2.46% | 65.17 | 66.78 | 64.36 | 3,014,141 |
| 2026-08-31 | 66.27 | +2.27 | +3.55% | 63.60 | 66.33 | 63.60 | 3,878,246 |
| 2026-08-28 | 64.00 | +0.2000 | +0.31% | 64.02 | 65.64 | 63.97 | 3,772,276 |
| 2026-08-27 | 63.80 | +4.47 | +7.53% | 61.15 | 64.04 | 60.59 | 3,782,970 |
| 2026-08-26 | 59.33 | -1.21 | -2.00% | 58.91 | 60.28 | 58.73 | 4,110,626 |
| 2026-08-25 | 60.54 | -2.02 | -3.23% | 61.74 | 62.56 | 60.22 | 3,512,250 |
| 2026-08-24 | 62.56 | +0.5600 | +0.90% | 61.64 | 62.99 | 61.31 | 1,907,442 |
| 2026-08-21 | 62.00 | -0.2800 | -0.45% | 61.80 | 62.65 | 60.79 | 1,789,294 |
| 2026-08-20 | 62.28 | +0.1700 | +0.27% | 62.00 | 62.87 | 61.33 | 1,838,052 |
| 2026-08-19 | 62.11 | +2.10 | +3.50% | 59.92 | 62.66 | 59.92 | 2,248,437 |
| 2026-08-18 | 60.01 | +0.1900 | +0.32% | 60.33 | 61.82 | 59.87 | 2,974,458 |