조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.30 | -0.4400 | -0.83% | 52.25 | 53.43 | 51.25 | 2,937,677 |
| 2026-07-17 | 52.74 | -0.6400 | -1.20% | 52.89 | 54.50 | 52.16 | 3,236,976 |
| 2026-07-16 | 53.38 | +2.22 | +4.34% | 51.98 | 54.01 | 51.19 | 4,160,240 |
| 2026-07-15 | 51.16 | +1.78 | +3.60% | 50.00 | 51.66 | 49.81 | 3,543,798 |
| 2026-07-14 | 49.38 | -0.4900 | -0.98% | 47.34 | 50.12 | 47.16 | 2,382,582 |
| 2026-07-13 | 49.87 | +0.6900 | +1.40% | 49.69 | 50.65 | 49.14 | 2,707,489 |
| 2026-07-10 | 49.18 | +0.4200 | +0.86% | 49.58 | 49.70 | 48.22 | 3,139,926 |
| 2026-07-09 | 48.76 | +1.54 | +3.26% | 46.23 | 48.95 | 45.50 | 3,010,118 |
| 2026-07-08 | 47.22 | -0.0100 | -0.02% | 46.68 | 47.45 | 45.70 | 2,838,578 |
| 2026-07-07 | 47.23 | +0.3300 | +0.70% | 47.97 | 48.99 | 46.97 | 3,366,521 |
| 2026-07-06 | 46.90 | +1.13 | +2.47% | 45.20 | 46.98 | 44.77 | 3,471,390 |
| 2026-07-02 | 45.77 | -0.2500 | -0.54% | 45.70 | 46.59 | 45.53 | 2,484,379 |
| 2026-07-01 | 46.02 | +1.60 | +3.60% | 45.65 | 46.40 | 44.95 | 3,493,039 |
| 2026-06-30 | 44.42 | -0.6200 | -1.38% | 44.87 | 45.11 | 43.85 | 3,411,351 |
| 2026-06-29 | 45.04 | -0.1700 | -0.38% | 45.93 | 46.38 | 44.90 | 3,575,616 |
| 2026-06-26 | 45.21 | +2.75 | +6.48% | 42.90 | 45.33 | 42.90 | 8,406,072 |
| 2026-06-25 | 42.46 | -1.78 | -4.02% | 43.66 | 44.22 | 42.27 | 4,103,353 |
| 2026-06-24 | 44.24 | +1.57 | +3.68% | 42.87 | 44.78 | 42.60 | 5,004,383 |
| 2026-06-23 | 42.67 | -0.0400 | -0.09% | 43.39 | 44.02 | 42.62 | 3,968,709 |
| 2026-06-22 | 42.71 | -0.7600 | -1.75% | 42.80 | 44.21 | 42.25 | 5,124,761 |