조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 209.63 | -4.55 | -2.12% | 214.68 | 215.76 | 208.97 | 828,516 |
| 2026-07-17 | 214.18 | -3.33 | -1.53% | 214.23 | 218.68 | 213.42 | 851,183 |
| 2026-07-16 | 217.51 | +5.25 | +2.47% | 212.03 | 217.99 | 211.94 | 848,240 |
| 2026-07-15 | 212.26 | -1.89 | -0.88% | 214.00 | 215.82 | 208.89 | 997,776 |
| 2026-07-14 | 214.15 | -0.1200 | -0.06% | 217.41 | 217.81 | 213.06 | 602,624 |
| 2026-07-13 | 214.27 | -1.06 | -0.49% | 215.33 | 217.51 | 213.36 | 726,761 |
| 2026-07-10 | 215.33 | +3.76 | +1.78% | 212.82 | 217.56 | 212.11 | 1,048,613 |
| 2026-07-09 | 211.57 | +0.1000 | +0.05% | 214.00 | 214.60 | 210.29 | 1,136,390 |
| 2026-07-08 | 211.47 | -2.58 | -1.21% | 213.07 | 213.11 | 208.83 | 907,602 |
| 2026-07-07 | 214.05 | -0.6900 | -0.32% | 213.04 | 214.69 | 210.42 | 1,542,637 |
| 2026-07-06 | 214.74 | +1.03 | +0.48% | 213.06 | 215.50 | 210.21 | 1,632,563 |
| 2026-07-02 | 213.71 | -3.46 | -1.59% | 217.97 | 218.25 | 211.83 | 1,136,874 |
| 2026-07-01 | 217.17 | -7.11 | -3.17% | 222.93 | 223.51 | 217.14 | 1,389,317 |
| 2026-06-30 | 224.28 | +0.2800 | +0.12% | 225.58 | 226.22 | 223.29 | 960,220 |
| 2026-06-29 | 224.00 | -1.96 | -0.87% | 224.79 | 226.50 | 222.41 | 964,429 |
| 2026-06-26 | 225.96 | -4.77 | -2.07% | 229.59 | 229.59 | 224.38 | 1,733,733 |
| 2026-06-25 | 230.73 | +6.42 | +2.86% | 227.22 | 233.65 | 224.59 | 681,730 |
| 2026-06-24 | 224.31 | +0.7700 | +0.34% | 224.33 | 226.74 | 223.34 | 1,040,031 |
| 2026-06-23 | 223.54 | -5.86 | -2.55% | 225.25 | 227.14 | 221.85 | 1,034,088 |
| 2026-06-22 | 229.40 | +5.83 | +2.61% | 223.85 | 229.46 | 222.99 | 1,164,135 |