조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 206.47 | -0.6000 | -0.29% | 206.45 | 207.94 | 204.79 | 721,128 |
| 2026-08-14 | 207.07 | +0.4100 | +0.20% | 206.95 | 208.19 | 205.42 | 709,878 |
| 2026-08-13 | 206.66 | -1.41 | -0.68% | 208.77 | 208.77 | 205.41 | 877,798 |
| 2026-08-12 | 208.07 | -0.3800 | -0.18% | 210.00 | 210.00 | 206.76 | 894,643 |
| 2026-08-11 | 208.45 | -1.65 | -0.79% | 210.72 | 212.91 | 208.16 | 1,087,508 |
| 2026-08-10 | 210.10 | -1.03 | -0.49% | 210.41 | 211.59 | 209.33 | 781,962 |
| 2026-08-07 | 211.13 | +0.2900 | +0.14% | 210.88 | 213.63 | 210.53 | 992,580 |
| 2026-08-06 | 210.84 | +0.4400 | +0.21% | 213.00 | 214.57 | 209.93 | 915,679 |
| 2026-08-05 | 210.40 | +0.4700 | +0.22% | 211.55 | 213.60 | 210.14 | 1,235,354 |
| 2026-08-04 | 209.93 | +4.21 | +2.05% | 207.51 | 210.85 | 203.98 | 734,213 |
| 2026-08-03 | 205.72 | +1.10 | +0.54% | 203.26 | 206.99 | 203.26 | 1,113,168 |
| 2026-07-31 | 204.62 | +0.5600 | +0.27% | 205.26 | 205.68 | 203.25 | 1,353,215 |
| 2026-07-30 | 204.06 | +6.07 | +3.07% | 200.76 | 204.48 | 199.75 | 1,401,503 |
| 2026-07-29 | 197.99 | -5.09 | -2.51% | 201.08 | 201.58 | 197.21 | 1,085,655 |
| 2026-07-28 | 203.08 | -2.77 | -1.35% | 206.00 | 206.78 | 201.54 | 1,481,986 |
| 2026-07-27 | 205.85 | +3.65 | +1.81% | 202.65 | 205.97 | 201.99 | 1,354,866 |
| 2026-07-24 | 202.20 | +4.40 | +2.22% | 200.75 | 204.94 | 200.00 | 2,321,932 |
| 2026-07-23 | 197.80 | -16.73 | -7.80% | 201.46 | 203.00 | 193.75 | 4,096,266 |
| 2026-07-22 | 214.53 | +3.11 | +1.47% | 212.18 | 215.08 | 210.82 | 1,131,151 |
| 2026-07-21 | 211.42 | +1.79 | +0.85% | 211.73 | 213.83 | 208.21 | 745,100 |