조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 188.97 | -0.1800 | -0.10% | 190.13 | 190.63 | 187.67 | 1,222,337 |
| 2026-09-14 | 189.15 | +0.1000 | +0.05% | 185.34 | 189.65 | 184.00 | 1,337,120 |
| 2026-09-11 | 189.05 | +1.68 | +0.90% | 189.64 | 190.40 | 188.57 | 1,043,780 |
| 2026-09-10 | 187.37 | -4.05 | -2.12% | 189.89 | 190.14 | 186.33 | 1,162,457 |
| 2026-09-09 | 191.42 | -3.32 | -1.70% | 193.75 | 194.92 | 191.03 | 1,347,551 |
| 2026-09-08 | 194.74 | +1.86 | +0.96% | 192.71 | 195.31 | 192.12 | 1,694,621 |
| 2026-09-04 | 192.88 | +1.81 | +0.95% | 191.11 | 193.06 | 190.32 | 1,358,572 |
| 2026-09-03 | 191.07 | +2.17 | +1.15% | 190.47 | 191.09 | 187.72 | 1,571,997 |
| 2026-09-02 | 188.90 | -1.03 | -0.54% | 190.52 | 191.11 | 188.69 | 1,305,881 |
| 2026-09-01 | 189.93 | -4.30 | -2.21% | 193.07 | 194.50 | 189.30 | 1,468,598 |
| 2026-08-31 | 194.23 | -4.45 | -2.24% | 197.05 | 197.66 | 193.73 | 1,725,535 |
| 2026-08-28 | 198.68 | -3.14 | -1.56% | 202.49 | 202.68 | 197.41 | 1,231,109 |
| 2026-08-27 | 201.82 | -2.84 | -1.39% | 202.66 | 204.67 | 201.66 | 1,007,244 |
| 2026-08-26 | 204.66 | +2.60 | +1.29% | 203.30 | 206.38 | 202.92 | 1,189,109 |
| 2026-08-25 | 202.06 | -1.56 | -0.77% | 206.11 | 206.59 | 200.72 | 961,693 |
| 2026-08-24 | 203.62 | +1.70 | +0.84% | 203.66 | 204.71 | 200.42 | 799,432 |
| 2026-08-21 | 201.92 | +2.04 | +1.02% | 201.78 | 202.56 | 200.39 | 692,084 |
| 2026-08-20 | 199.88 | -2.50 | -1.24% | 201.04 | 204.00 | 199.86 | 843,611 |
| 2026-08-19 | 202.38 | -0.6800 | -0.33% | 202.91 | 204.46 | 200.89 | 1,199,774 |
| 2026-08-18 | 203.06 | -3.41 | -1.65% | 205.77 | 206.50 | 202.79 | 702,238 |