조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.71 | +0.0100 | +0.21% | 4.51 | 4.85 | 4.45 | 34,483 |
| 2026-08-14 | 4.70 | +0.2000 | +4.44% | 4.61 | 4.70 | 4.61 | 31,967 |
| 2026-08-13 | 4.50 | -0.0750 | -1.64% | 4.65 | 4.65 | 4.49 | 2,416 |
| 2026-08-12 | 4.58 | -0.0300 | -0.65% | 4.65 | 4.65 | 4.55 | 12,299 |
| 2026-08-11 | 4.61 | +0.1550 | +3.48% | 4.54 | 4.70 | 4.47 | 51,935 |
| 2026-08-10 | 4.45 | -0.2550 | -5.42% | 4.66 | 4.78 | 4.45 | 25,667 |
| 2026-08-07 | 4.71 | +0.1550 | +3.41% | 4.60 | 4.72 | 4.59 | 23,884 |
| 2026-08-06 | 4.55 | -0.2200 | -4.61% | 4.68 | 4.74 | 4.55 | 24,443 |
| 2026-08-05 | 4.77 | +0.0360 | +0.76% | 4.66 | 4.88 | 4.51 | 9,997 |
| 2026-08-04 | 4.73 | +0.0340 | +0.72% | 4.50 | 4.87 | 4.50 | 27,618 |
| 2026-08-03 | 4.70 | +0.0800 | +1.73% | 4.65 | 4.74 | 4.63 | 21,235 |
| 2026-07-31 | 4.62 | -0.1000 | -2.12% | 4.60 | 4.65 | 4.59 | 3,438 |
| 2026-07-30 | 4.72 | +0.0700 | +1.51% | 4.58 | 4.74 | 4.52 | 15,429 |
| 2026-07-29 | 4.65 | 0.00 | 0.00% | 4.65 | 4.70 | 4.59 | 12,768 |
| 2026-07-28 | 4.65 | +0.1800 | +4.03% | 4.45 | 4.66 | 4.45 | 10,591 |
| 2026-07-27 | 4.47 | -0.0400 | -0.89% | 4.40 | 4.56 | 4.40 | 7,522 |
| 2026-07-24 | 4.51 | +0.0800 | +1.81% | 4.41 | 4.59 | 4.41 | 17,953 |
| 2026-07-23 | 4.43 | -0.2200 | -4.73% | 4.60 | 4.63 | 4.38 | 40,822 |
| 2026-07-22 | 4.65 | 0.00 | 0.00% | 4.63 | 4.67 | 4.63 | 15,860 |
| 2026-07-21 | 4.65 | -0.0950 | -2.00% | 4.72 | 4.77 | 4.65 | 7,107 |