조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.72 | -0.0300 | -0.63% | 4.69 | 4.74 | 4.68 | 21,667 |
| 2026-09-14 | 4.75 | +0.0500 | +1.06% | 4.70 | 4.76 | 4.70 | 9,023 |
| 2026-09-11 | 4.70 | +0.1600 | +3.52% | 4.56 | 4.71 | 4.53 | 49,688 |
| 2026-09-10 | 4.54 | +0.0300 | +0.67% | 4.50 | 4.62 | 4.50 | 33,059 |
| 2026-09-09 | 4.51 | +0.0500 | +1.12% | 4.48 | 4.55 | 4.48 | 9,570 |
| 2026-09-08 | 4.46 | +0.1600 | +3.72% | 4.27 | 4.53 | 4.27 | 31,749 |
| 2026-09-04 | 4.30 | -0.0500 | -1.15% | 4.36 | 4.42 | 4.29 | 38,144 |
| 2026-09-03 | 4.35 | +0.0500 | +1.16% | 4.32 | 4.42 | 4.25 | 23,563 |
| 2026-09-02 | 4.30 | -0.0600 | -1.38% | 4.32 | 4.34 | 4.29 | 10,933 |
| 2026-09-01 | 4.36 | +0.0300 | +0.69% | 4.34 | 4.37 | 4.34 | 14,248 |
| 2026-08-31 | 4.33 | +0.0500 | +1.17% | 4.29 | 4.33 | 4.23 | 15,273 |
| 2026-08-28 | 4.28 | +0.0200 | +0.47% | 4.24 | 4.28 | 4.18 | 18,223 |
| 2026-08-27 | 4.26 | -0.1000 | -2.29% | 4.37 | 4.40 | 4.25 | 21,708 |
| 2026-08-26 | 4.36 | +0.1100 | +2.59% | 4.25 | 4.38 | 4.25 | 32,689 |
| 2026-08-25 | 4.25 | 0.00 | 0.00% | 4.30 | 4.35 | 4.24 | 38,912 |
| 2026-08-24 | 4.25 | -0.1100 | -2.52% | 4.25 | 4.30 | 4.22 | 91,577 |
| 2026-08-21 | 4.36 | -0.1000 | -2.24% | 4.48 | 4.60 | 4.20 | 60,448 |
| 2026-08-20 | 4.46 | -0.2500 | -5.31% | 4.70 | 4.70 | 4.45 | 21,291 |
| 2026-08-19 | 4.71 | -0.0400 | -0.84% | 4.67 | 4.80 | 4.63 | 21,916 |
| 2026-08-18 | 4.75 | +0.0400 | +0.85% | 4.70 | 4.76 | 4.67 | 7,008 |