조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.75 | +0.1150 | +2.48% | 4.57 | 4.87 | 4.57 | 14,701 |
| 2026-07-17 | 4.63 | 0.00 | 0.00% | 4.56 | 4.64 | 4.53 | 14,360 |
| 2026-07-16 | 4.63 | +0.1100 | +2.43% | 4.56 | 4.68 | 4.56 | 7,539 |
| 2026-07-15 | 4.52 | -0.0900 | -1.95% | 4.58 | 4.62 | 4.52 | 5,350 |
| 2026-07-14 | 4.61 | +0.0100 | +0.22% | 4.63 | 4.69 | 4.61 | 3,798 |
| 2026-07-13 | 4.60 | +0.0500 | +1.10% | 4.51 | 4.63 | 4.51 | 17,276 |
| 2026-07-10 | 4.55 | +0.1000 | +2.25% | 4.47 | 4.56 | 4.45 | 7,934 |
| 2026-07-09 | 4.45 | -0.1600 | -3.47% | 4.63 | 4.63 | 4.41 | 15,236 |
| 2026-07-08 | 4.61 | -0.1800 | -3.76% | 4.75 | 4.80 | 4.61 | 13,284 |
| 2026-07-07 | 4.79 | -0.0200 | -0.42% | 4.76 | 4.89 | 4.73 | 18,508 |
| 2026-07-06 | 4.81 | +0.0200 | +0.42% | 4.78 | 4.90 | 4.74 | 21,692 |
| 2026-07-02 | 4.79 | +0.1400 | +3.01% | 4.61 | 4.81 | 4.61 | 19,943 |
| 2026-07-01 | 4.65 | 0.00 | 0.00% | 4.59 | 4.70 | 4.59 | 18,496 |
| 2026-06-30 | 4.65 | -0.0300 | -0.64% | 4.62 | 4.68 | 4.60 | 15,456 |
| 2026-06-29 | 4.68 | +0.0900 | +1.96% | 4.58 | 4.69 | 4.47 | 23,076 |
| 2026-06-26 | 4.59 | -0.0100 | -0.22% | 4.52 | 4.63 | 4.48 | 49,849 |
| 2026-06-25 | 4.60 | +0.0700 | +1.55% | 4.51 | 4.61 | 4.50 | 21,348 |
| 2026-06-24 | 4.53 | +0.0100 | +0.22% | 4.50 | 4.60 | 4.50 | 6,595 |
| 2026-06-23 | 4.52 | -0.1300 | -2.80% | 4.52 | 4.63 | 4.49 | 44,710 |
| 2026-06-22 | 4.65 | -0.0600 | -1.27% | 4.61 | 4.67 | 4.50 | 19,627 |