조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.05 | -0.2000 | -8.89% | 2.15 | 2.28 | 1.91 | 14,250 |
| 2026-07-17 | 2.25 | -0.0700 | -3.02% | 2.31 | 2.31 | 1.89 | 51,774 |
| 2026-07-16 | 2.32 | -0.2406 | -9.40% | 2.10 | 2.54 | 1.85 | 137,012 |
| 2026-07-15 | 2.56 | +0.6406 | +33.36% | 1.96 | 2.76 | 1.86 | 1,213,265 |
| 2026-07-14 | 1.92 | +0.0400 | +2.13% | 1.83 | 1.92 | 1.82 | 8,823 |
| 2026-07-13 | 1.88 | -0.0700 | -3.59% | 1.85 | 1.90 | 1.84 | 6,483 |
| 2026-07-10 | 1.95 | +0.0500 | +2.63% | 1.83 | 1.95 | 1.83 | 3,041 |
| 2026-07-09 | 1.90 | 0.00 | 0.00% | 1.92 | 1.92 | 1.90 | 2,336 |
| 2026-07-08 | 1.90 | -0.0250 | -1.30% | 1.87 | 1.96 | 1.84 | 2,738 |
| 2026-07-07 | 1.93 | -0.0650 | -3.27% | 1.87 | 1.96 | 1.84 | 13,217 |
| 2026-07-06 | 1.99 | +0.0400 | +2.05% | 1.93 | 1.99 | 1.85 | 19,245 |
| 2026-07-02 | 1.95 | -0.0300 | -1.52% | 1.90 | 1.97 | 1.81 | 254,086 |
| 2026-07-01 | 1.98 | +0.0200 | +1.02% | 1.90 | 2.00 | 1.90 | 1,898 |
| 2026-06-30 | 1.96 | +0.0200 | +1.03% | 1.80 | 1.99 | 1.80 | 7,350 |
| 2026-06-29 | 1.94 | +0.0300 | +1.57% | 1.91 | 1.95 | 1.88 | 2,485 |
| 2026-06-26 | 1.91 | -0.0100 | -0.52% | 1.87 | 1.97 | 1.76 | 29,397 |
| 2026-06-25 | 1.92 | -0.0300 | -1.54% | 1.90 | 1.94 | 1.87 | 31,325 |
| 2026-06-24 | 1.95 | 0.00 | 0.00% | 1.93 | 1.97 | 1.90 | 5,116 |
| 2026-06-23 | 1.95 | -0.0900 | -4.41% | 2.03 | 2.03 | 1.92 | 6,058 |
| 2026-06-22 | 2.04 | -0.0400 | -1.92% | 2.04 | 2.11 | 2.02 | 5,944 |