조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.30 | +0.1226 | +5.63% | 2.14 | 2.60 | 2.14 | 35,777 |
| 2026-08-14 | 2.18 | -0.0626 | -2.79% | 2.25 | 2.37 | 2.02 | 15,705 |
| 2026-08-13 | 2.24 | +0.0400 | +1.82% | 2.19 | 2.50 | 2.16 | 30,767 |
| 2026-08-12 | 2.20 | +0.1000 | +4.76% | 2.05 | 2.30 | 2.04 | 14,612 |
| 2026-08-11 | 2.10 | +0.0700 | +3.45% | 2.21 | 2.21 | 2.00 | 2,396 |
| 2026-08-10 | 2.03 | +0.0300 | +1.50% | 1.82 | 2.03 | 1.82 | 3,550 |
| 2026-08-07 | 2.00 | +0.1000 | +5.26% | 1.99 | 2.23 | 1.94 | 22,488 |
| 2026-08-06 | 1.90 | +0.0900 | +4.97% | 1.90 | 1.97 | 1.86 | 1,426 |
| 2026-08-05 | 1.81 | +0.0100 | +0.56% | 1.77 | 1.81 | 1.73 | 3,578 |
| 2026-08-04 | 1.80 | -0.1000 | -5.26% | 1.82 | 1.82 | 1.62 | 7,954 |
| 2026-08-03 | 1.90 | -0.0100 | -0.52% | 1.82 | 1.90 | 1.81 | 1,901 |
| 2026-07-31 | 1.91 | -0.0900 | -4.50% | 1.92 | 1.92 | 1.89 | 1,966 |
| 2026-07-30 | 2.00 | +0.0800 | +4.17% | 1.81 | 2.00 | 1.81 | 4,870 |
| 2026-07-29 | 1.92 | +0.0250 | +1.32% | 1.81 | 1.92 | 1.80 | 1,697 |
| 2026-07-28 | 1.90 | -0.1550 | -7.56% | 1.90 | 2.04 | 1.80 | 7,757 |
| 2026-07-27 | 2.05 | +0.0400 | +1.99% | 1.95 | 2.05 | 1.83 | 11,375 |
| 2026-07-24 | 2.01 | -0.1200 | -5.63% | 2.12 | 2.12 | 2.00 | 3,248 |
| 2026-07-23 | 2.13 | +0.0150 | +0.71% | 2.09 | 2.26 | 1.95 | 5,136 |
| 2026-07-22 | 2.12 | +0.0645 | +3.15% | 2.18 | 2.18 | 2.00 | 18,231 |
| 2026-07-21 | 2.05 | +0.0005 | +0.02% | 2.20 | 2.22 | 2.05 | 12,002 |