조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.71 | -0.0400 | -2.29% | 1.72 | 1.80 | 1.60 | 30,818 |
| 2026-09-14 | 1.75 | -0.0600 | -3.31% | 1.86 | 2.08 | 1.65 | 76,739 |
| 2026-09-11 | 1.81 | -0.1700 | -8.59% | 1.95 | 1.98 | 1.74 | 71,507 |
| 2026-09-10 | 1.98 | -0.0700 | -3.41% | 1.99 | 2.16 | 1.89 | 142,923 |
| 2026-09-09 | 2.05 | +0.0200 | +0.99% | 2.19 | 2.20 | 1.89 | 8,557,089 |
| 2026-09-08 | 2.03 | -0.0400 | -1.93% | 2.03 | 2.03 | 2.03 | 369 |
| 2026-09-04 | 2.07 | -0.0500 | -2.36% | 2.07 | 2.07 | 2.07 | 1,160 |
| 2026-09-03 | 2.12 | +0.0313 | +1.50% | 2.07 | 2.12 | 2.07 | 1,127 |
| 2026-09-02 | 2.09 | +0.0987 | +4.96% | 1.99 | 2.10 | 1.90 | 2,833 |
| 2026-09-01 | 1.99 | -0.1300 | -6.13% | 2.10 | 2.10 | 1.89 | 6,764 |
| 2026-08-31 | 2.12 | -0.0539 | -2.48% | 2.11 | 2.16 | 2.02 | 10,365 |
| 2026-08-28 | 2.17 | -0.0461 | -2.08% | 2.18 | 2.26 | 2.11 | 8,194 |
| 2026-08-27 | 2.22 | 0.00 | 0.00% | 2.18 | 2.43 | 2.16 | 7,751 |
| 2026-08-26 | 2.22 | -0.0600 | -2.63% | 2.28 | 2.28 | 2.22 | 1,815 |
| 2026-08-25 | 2.28 | +0.0600 | +2.70% | 2.35 | 2.35 | 2.28 | 2,337 |
| 2026-08-24 | 2.22 | -0.0800 | -3.48% | 2.30 | 2.39 | 2.20 | 5,757 |
| 2026-08-21 | 2.30 | -0.1631 | -6.62% | 2.32 | 2.40 | 2.25 | 3,486 |
| 2026-08-20 | 2.46 | +0.1431 | +6.17% | 2.18 | 2.48 | 2.18 | 5,472 |
| 2026-08-19 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 1,490 |
| 2026-08-18 | 2.32 | +0.0200 | +0.87% | 2.26 | 2.48 | 2.21 | 11,288 |