조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.61 | +0.4200 | +1.74% | 24.50 | 24.97 | 24.42 | 211,580 |
| 2026-08-14 | 24.19 | +0.4100 | +1.72% | 24.38 | 24.74 | 24.05 | 225,406 |
| 2026-08-13 | 23.78 | -0.3800 | -1.57% | 23.90 | 24.29 | 23.68 | 271,248 |
| 2026-08-12 | 24.16 | +0.3200 | +1.34% | 24.44 | 24.44 | 23.92 | 380,014 |
| 2026-08-11 | 23.84 | +0.1700 | +0.72% | 23.56 | 24.04 | 23.52 | 179,418 |
| 2026-08-10 | 23.67 | +0.0400 | +0.17% | 23.47 | 23.81 | 22.90 | 213,465 |
| 2026-08-07 | 23.63 | +1.15 | +5.12% | 24.13 | 24.25 | 23.43 | 315,963 |
| 2026-08-06 | 22.48 | -0.3900 | -1.71% | 22.45 | 22.79 | 22.31 | 246,091 |
| 2026-08-05 | 22.87 | +1.30 | +6.03% | 23.27 | 23.44 | 22.67 | 343,397 |
| 2026-08-04 | 21.57 | +0.6500 | +3.11% | 21.59 | 21.93 | 21.26 | 313,839 |
| 2026-08-03 | 20.92 | +0.5000 | +2.45% | 20.62 | 21.04 | 20.58 | 195,985 |
| 2026-07-31 | 20.42 | -0.4300 | -2.06% | 20.62 | 20.64 | 20.03 | 206,740 |
| 2026-07-30 | 20.85 | +0.6900 | +3.42% | 20.55 | 20.91 | 20.23 | 247,825 |
| 2026-07-29 | 20.16 | -0.5300 | -2.56% | 20.56 | 20.77 | 19.95 | 271,371 |
| 2026-07-28 | 20.69 | -0.2800 | -1.34% | 20.72 | 20.90 | 20.41 | 432,826 |
| 2026-07-27 | 20.97 | +0.0300 | +0.14% | 21.19 | 21.29 | 20.60 | 208,459 |
| 2026-07-24 | 20.94 | +0.4900 | +2.40% | 20.72 | 21.28 | 20.63 | 264,861 |
| 2026-07-23 | 20.45 | -1.24 | -5.72% | 20.61 | 20.98 | 20.41 | 368,223 |
| 2026-07-22 | 21.69 | +0.9700 | +4.68% | 21.26 | 21.87 | 21.26 | 448,523 |
| 2026-07-21 | 20.72 | +1.07 | +5.45% | 20.26 | 20.83 | 20.14 | 291,859 |