조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.65 | -0.2500 | -1.26% | 19.74 | 19.87 | 19.47 | 317,987 |
| 2026-07-17 | 19.90 | -0.0900 | -0.45% | 19.59 | 20.16 | 19.50 | 170,535 |
| 2026-07-16 | 19.99 | -1.04 | -4.95% | 20.28 | 20.30 | 19.60 | 508,686 |
| 2026-07-15 | 21.03 | +0.3000 | +1.45% | 20.74 | 21.16 | 20.56 | 371,794 |
| 2026-07-14 | 20.73 | -0.1400 | -0.67% | 21.56 | 21.64 | 20.69 | 250,539 |
| 2026-07-13 | 20.87 | -0.2300 | -1.09% | 20.81 | 21.08 | 20.59 | 296,186 |
| 2026-07-10 | 21.10 | -0.2300 | -1.08% | 21.21 | 21.34 | 20.92 | 238,712 |
| 2026-07-09 | 21.33 | +0.8100 | +3.95% | 21.15 | 21.37 | 21.00 | 427,743 |
| 2026-07-08 | 20.52 | -0.8000 | -3.75% | 21.03 | 21.12 | 19.96 | 454,524 |
| 2026-07-07 | 21.32 | -0.6200 | -2.83% | 21.80 | 21.88 | 21.15 | 553,304 |
| 2026-07-06 | 21.94 | +0.0400 | +0.18% | 22.44 | 22.50 | 21.71 | 329,011 |
| 2026-07-02 | 21.90 | +0.7800 | +3.69% | 21.94 | 22.30 | 21.60 | 387,743 |
| 2026-07-01 | 21.12 | -0.1800 | -0.85% | 21.40 | 21.92 | 21.05 | 283,510 |
| 2026-06-30 | 21.30 | +0.3600 | +1.72% | 21.48 | 21.55 | 20.87 | 296,484 |
| 2026-06-29 | 20.94 | -0.4200 | -1.97% | 21.38 | 21.47 | 20.56 | 445,451 |
| 2026-06-26 | 21.36 | +0.0500 | +0.23% | 21.68 | 21.88 | 21.33 | 283,306 |
| 2026-06-25 | 21.31 | +0.2600 | +1.24% | 21.58 | 21.58 | 20.20 | 432,325 |
| 2026-06-24 | 21.05 | -0.6500 | -3.00% | 20.70 | 21.20 | 20.13 | 619,782 |
| 2026-06-23 | 21.70 | -1.28 | -5.57% | 21.85 | 22.25 | 20.91 | 402,889 |
| 2026-06-22 | 22.98 | -1.39 | -5.70% | 22.59 | 23.04 | 22.54 | 302,263 |