조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.58 | -0.0100 | -0.04% | 25.71 | 25.76 | 25.07 | 236,379 |
| 2026-09-14 | 25.59 | -1.22 | -4.55% | 25.52 | 25.77 | 25.16 | 425,793 |
| 2026-09-11 | 26.81 | -0.3000 | -1.11% | 26.97 | 27.30 | 26.67 | 233,865 |
| 2026-09-10 | 27.11 | -1.00 | -3.56% | 27.12 | 27.50 | 27.01 | 224,113 |
| 2026-09-09 | 28.11 | +0.0600 | +0.21% | 28.56 | 28.89 | 27.92 | 172,306 |
| 2026-09-08 | 28.05 | -0.5300 | -1.85% | 28.08 | 28.61 | 28.01 | 163,999 |
| 2026-09-04 | 28.58 | -1.03 | -3.48% | 28.60 | 28.89 | 28.33 | 216,149 |
| 2026-09-03 | 29.61 | +1.31 | +4.63% | 29.50 | 29.74 | 29.06 | 302,046 |
| 2026-09-02 | 28.30 | +0.5900 | +2.13% | 28.21 | 28.82 | 28.10 | 342,081 |
| 2026-09-01 | 27.71 | -0.5200 | -1.84% | 27.14 | 28.06 | 27.11 | 339,385 |
| 2026-08-31 | 28.23 | -0.5400 | -1.88% | 28.39 | 28.45 | 27.81 | 237,615 |
| 2026-08-28 | 28.77 | -1.26 | -4.20% | 30.06 | 30.06 | 28.49 | 375,059 |
| 2026-08-27 | 30.03 | +0.0400 | +0.13% | 29.92 | 30.24 | 29.71 | 167,647 |
| 2026-08-26 | 29.99 | -1.24 | -3.97% | 30.12 | 30.45 | 29.87 | 422,152 |
| 2026-08-25 | 31.23 | +0.3100 | +1.00% | 30.27 | 31.35 | 30.13 | 433,560 |
| 2026-08-24 | 30.92 | +0.2200 | +0.72% | 31.17 | 31.33 | 30.18 | 447,283 |
| 2026-08-21 | 30.70 | +1.19 | +4.03% | 31.14 | 31.40 | 30.13 | 520,859 |
| 2026-08-20 | 29.51 | +1.68 | +6.04% | 27.95 | 29.62 | 27.69 | 411,726 |
| 2026-08-19 | 27.83 | +3.53 | +14.53% | 27.15 | 28.07 | 27.08 | 527,400 |
| 2026-08-18 | 24.30 | -0.3100 | -1.26% | 24.29 | 24.57 | 23.97 | 347,060 |