조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.39 | +0.0700 | +0.57% | 12.33 | 12.46 | 12.26 | 3,256,167 |
| 2026-09-14 | 12.32 | +0.1200 | +0.98% | 12.12 | 12.42 | 12.00 | 2,740,606 |
| 2026-09-11 | 12.20 | +0.0200 | +0.16% | 12.32 | 12.49 | 12.17 | 4,857,745 |
| 2026-09-10 | 12.18 | +0.1100 | +0.91% | 12.16 | 12.23 | 12.04 | 2,660,679 |
| 2026-09-09 | 12.07 | +0.1000 | +0.84% | 11.87 | 12.08 | 11.85 | 1,852,413 |
| 2026-09-08 | 11.97 | -0.1100 | -0.91% | 12.04 | 12.23 | 11.96 | 2,247,281 |
| 2026-09-04 | 12.08 | +0.0200 | +0.17% | 12.08 | 12.14 | 12.00 | 2,182,902 |
| 2026-09-03 | 12.06 | -0.2300 | -1.87% | 12.38 | 12.42 | 12.04 | 2,033,468 |
| 2026-09-02 | 12.29 | +0.2900 | +2.42% | 12.11 | 12.36 | 12.06 | 2,956,234 |
| 2026-09-01 | 12.00 | -0.3100 | -2.52% | 12.32 | 12.37 | 11.93 | 2,909,944 |
| 2026-08-31 | 12.31 | -0.3900 | -3.07% | 12.65 | 12.73 | 12.23 | 2,388,617 |
| 2026-08-28 | 12.70 | +0.0100 | +0.08% | 12.71 | 12.76 | 12.61 | 2,083,374 |
| 2026-08-27 | 12.69 | +0.0700 | +0.55% | 12.64 | 12.77 | 12.50 | 2,013,913 |
| 2026-08-26 | 12.62 | -0.2500 | -1.94% | 12.88 | 12.88 | 12.61 | 2,982,104 |
| 2026-08-25 | 12.87 | +0.1300 | +1.02% | 12.84 | 12.95 | 12.75 | 2,055,241 |
| 2026-08-24 | 12.74 | -0.0800 | -0.62% | 12.86 | 12.97 | 12.62 | 4,301,736 |
| 2026-08-21 | 12.82 | +0.0500 | +0.39% | 12.88 | 12.92 | 12.60 | 1,831,776 |
| 2026-08-20 | 12.77 | +0.0500 | +0.39% | 12.65 | 12.81 | 12.59 | 1,869,085 |
| 2026-08-19 | 12.72 | +0.2300 | +1.84% | 12.90 | 12.90 | 12.49 | 2,317,816 |
| 2026-08-18 | 12.49 | +0.1300 | +1.05% | 12.37 | 12.54 | 12.31 | 1,857,035 |