조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.75 | +0.2000 | +1.59% | 12.58 | 12.77 | 12.52 | 3,310,632 |
| 2026-07-17 | 12.55 | +0.2700 | +2.20% | 12.24 | 12.56 | 12.15 | 3,048,578 |
| 2026-07-16 | 12.28 | -0.0300 | -0.24% | 12.29 | 12.52 | 12.25 | 2,295,165 |
| 2026-07-15 | 12.31 | +0.2100 | +1.74% | 12.17 | 12.45 | 12.17 | 1,855,189 |
| 2026-07-14 | 12.10 | +0.2200 | +1.85% | 12.09 | 12.12 | 11.88 | 2,408,934 |
| 2026-07-13 | 11.88 | 0.00 | 0.00% | 12.01 | 12.01 | 11.80 | 1,511,548 |
| 2026-07-10 | 11.88 | +0.0300 | +0.25% | 11.85 | 12.02 | 11.85 | 1,320,099 |
| 2026-07-09 | 11.85 | +0.2000 | +1.72% | 11.68 | 11.90 | 11.65 | 1,327,527 |
| 2026-07-08 | 11.65 | -0.1000 | -0.85% | 11.74 | 11.91 | 11.57 | 1,989,686 |
| 2026-07-07 | 11.75 | -0.1700 | -1.43% | 11.98 | 12.04 | 11.65 | 3,742,483 |
| 2026-07-06 | 11.92 | -0.1600 | -1.32% | 12.06 | 12.15 | 11.90 | 2,361,818 |
| 2026-07-02 | 12.08 | +0.1500 | +1.26% | 11.93 | 12.16 | 11.85 | 2,050,664 |
| 2026-07-01 | 11.93 | -0.2500 | -2.05% | 12.10 | 12.19 | 11.86 | 3,662,205 |
| 2026-06-30 | 12.18 | -0.0800 | -0.65% | 12.22 | 12.31 | 12.07 | 2,676,056 |
| 2026-06-29 | 12.26 | -0.2100 | -1.68% | 12.36 | 12.51 | 12.23 | 2,970,996 |
| 2026-06-26 | 12.47 | +0.0600 | +0.48% | 12.37 | 12.54 | 12.25 | 7,354,961 |
| 2026-06-25 | 12.41 | +0.2200 | +1.80% | 12.31 | 12.42 | 12.19 | 2,914,009 |
| 2026-06-24 | 12.19 | -0.1100 | -0.89% | 12.30 | 12.38 | 11.98 | 2,278,816 |
| 2026-06-23 | 12.30 | +0.0500 | +0.41% | 12.15 | 12.43 | 12.15 | 1,699,711 |
| 2026-06-22 | 12.25 | -0.0600 | -0.49% | 12.33 | 12.45 | 12.21 | 1,833,335 |