조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.36 | 0.00 | 0.00% | 12.25 | 12.42 | 12.14 | 2,326,237 |
| 2026-08-14 | 12.36 | +0.0700 | +0.57% | 12.25 | 12.51 | 12.23 | 1,324,941 |
| 2026-08-13 | 12.29 | +0.0600 | +0.49% | 12.34 | 12.35 | 12.17 | 1,477,901 |
| 2026-08-12 | 12.23 | +0.2200 | +1.83% | 12.14 | 12.24 | 12.04 | 1,831,159 |
| 2026-08-11 | 12.01 | -0.1200 | -0.99% | 12.13 | 12.23 | 11.99 | 2,553,831 |
| 2026-08-10 | 12.13 | -0.4000 | -3.19% | 12.43 | 12.47 | 12.03 | 2,657,366 |
| 2026-08-07 | 12.53 | -0.1050 | -0.83% | 12.81 | 12.81 | 12.50 | 2,141,722 |
| 2026-08-06 | 12.64 | -0.6250 | -4.71% | 13.27 | 13.29 | 12.62 | 3,134,426 |
| 2026-08-05 | 13.26 | -0.0400 | -0.30% | 13.32 | 13.50 | 13.22 | 2,508,353 |
| 2026-08-04 | 13.30 | -0.0800 | -0.60% | 13.34 | 13.46 | 13.27 | 3,801,750 |
| 2026-08-03 | 13.38 | +0.1400 | +1.06% | 13.29 | 13.79 | 13.27 | 6,021,396 |
| 2026-07-31 | 13.24 | +0.3300 | +2.56% | 13.26 | 13.48 | 13.10 | 4,583,428 |
| 2026-07-30 | 12.91 | -0.2250 | -1.71% | 13.22 | 13.24 | 12.72 | 2,564,456 |
| 2026-07-29 | 13.14 | +0.0650 | +0.50% | 13.06 | 13.24 | 13.06 | 1,880,942 |
| 2026-07-28 | 13.07 | +0.1600 | +1.24% | 12.97 | 13.08 | 12.68 | 1,660,799 |
| 2026-07-27 | 12.91 | +0.0600 | +0.47% | 12.91 | 13.04 | 12.87 | 2,218,941 |
| 2026-07-24 | 12.85 | +0.1800 | +1.42% | 12.75 | 12.99 | 12.71 | 1,957,300 |
| 2026-07-23 | 12.67 | -0.2300 | -1.78% | 12.79 | 12.89 | 12.61 | 2,648,063 |
| 2026-07-22 | 12.90 | -0.0700 | -0.54% | 12.95 | 13.05 | 12.87 | 2,398,877 |
| 2026-07-21 | 12.97 | +0.2200 | +1.73% | 12.84 | 13.00 | 12.70 | 3,821,970 |