조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.41 | +0.2700 | +0.61% | 44.27 | 44.81 | 44.07 | 702,613 |
| 2026-07-17 | 44.14 | +1.04 | +2.41% | 42.78 | 44.72 | 42.51 | 1,689,203 |
| 2026-07-16 | 43.10 | -0.7200 | -1.64% | 43.85 | 43.98 | 42.87 | 899,384 |
| 2026-07-15 | 43.82 | -0.5500 | -1.24% | 44.64 | 45.42 | 43.18 | 1,125,789 |
| 2026-07-14 | 44.37 | +1.02 | +2.35% | 43.93 | 45.01 | 43.79 | 622,596 |
| 2026-07-13 | 43.35 | -0.8000 | -1.81% | 44.21 | 44.45 | 43.03 | 732,110 |
| 2026-07-10 | 44.15 | -0.5200 | -1.16% | 44.78 | 44.87 | 43.65 | 573,554 |
| 2026-07-09 | 44.67 | -0.0400 | -0.09% | 44.82 | 44.96 | 44.28 | 633,469 |
| 2026-07-08 | 44.71 | -0.7600 | -1.67% | 44.81 | 45.85 | 44.61 | 790,392 |
| 2026-07-07 | 45.47 | +0.1000 | +0.22% | 45.37 | 45.94 | 44.58 | 752,633 |
| 2026-07-06 | 45.37 | +1.65 | +3.77% | 43.93 | 45.43 | 43.88 | 1,610,655 |
| 2026-07-02 | 43.72 | +1.04 | +2.42% | 43.17 | 44.73 | 42.85 | 3,148,963 |
| 2026-07-01 | 42.69 | +0.0150 | +0.04% | 43.00 | 44.42 | 42.64 | 2,105,273 |
| 2026-06-30 | 42.67 | +1.72 | +4.20% | 41.62 | 42.70 | 41.45 | 1,945,038 |
| 2026-06-29 | 40.95 | -1.53 | -3.60% | 42.52 | 42.86 | 40.40 | 1,522,942 |
| 2026-06-26 | 42.48 | -1.88 | -4.24% | 44.10 | 44.52 | 42.13 | 2,437,438 |
| 2026-06-25 | 44.36 | -0.3300 | -0.74% | 44.46 | 45.39 | 44.08 | 889,786 |
| 2026-06-24 | 44.69 | -1.05 | -2.30% | 45.06 | 45.89 | 44.66 | 739,926 |
| 2026-06-23 | 45.74 | +0.7500 | +1.67% | 44.93 | 46.19 | 44.79 | 701,898 |
| 2026-06-22 | 44.99 | -1.09 | -2.37% | 45.73 | 45.83 | 44.30 | 741,285 |