조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.88 | +0.9650 | +2.69% | 36.64 | 37.18 | 35.93 | 1,293,195 |
| 2026-09-14 | 35.91 | -0.1600 | -0.44% | 36.00 | 36.06 | 35.12 | 856,646 |
| 2026-09-11 | 36.07 | -0.2400 | -0.66% | 36.62 | 36.83 | 35.99 | 621,295 |
| 2026-09-10 | 36.31 | +0.2500 | +0.69% | 36.27 | 36.61 | 35.98 | 694,891 |
| 2026-09-09 | 36.06 | -0.8800 | -2.38% | 36.86 | 37.06 | 35.99 | 571,659 |
| 2026-09-08 | 36.94 | +0.3400 | +0.93% | 36.86 | 37.38 | 36.58 | 720,366 |
| 2026-09-04 | 36.60 | -0.4200 | -1.13% | 37.01 | 37.36 | 36.35 | 638,687 |
| 2026-09-03 | 37.02 | 0.00 | 0.00% | 37.33 | 38.00 | 36.56 | 620,013 |
| 2026-09-02 | 37.02 | -0.6800 | -1.80% | 37.70 | 38.08 | 36.86 | 894,740 |
| 2026-09-01 | 37.70 | -0.3000 | -0.79% | 37.88 | 38.48 | 37.64 | 839,469 |
| 2026-08-31 | 38.00 | -0.5400 | -1.40% | 38.78 | 38.78 | 37.56 | 904,679 |
| 2026-08-28 | 38.54 | -0.3800 | -0.98% | 38.81 | 39.70 | 38.44 | 810,674 |
| 2026-08-27 | 38.92 | +0.3200 | +0.83% | 38.93 | 38.98 | 38.26 | 1,122,956 |
| 2026-08-26 | 38.60 | +0.4400 | +1.15% | 38.14 | 39.05 | 38.14 | 1,715,649 |
| 2026-08-25 | 38.16 | -0.8500 | -2.18% | 39.22 | 39.38 | 38.13 | 934,116 |
| 2026-08-24 | 39.01 | -1.69 | -4.15% | 40.43 | 40.70 | 38.93 | 771,656 |
| 2026-08-21 | 40.70 | -0.3000 | -0.73% | 41.25 | 41.79 | 40.28 | 616,294 |
| 2026-08-20 | 41.00 | -1.56 | -3.67% | 42.48 | 42.71 | 40.80 | 848,520 |
| 2026-08-19 | 42.56 | -1.67 | -3.78% | 44.25 | 44.53 | 42.51 | 668,793 |
| 2026-08-18 | 44.23 | -1.12 | -2.47% | 45.08 | 45.50 | 44.19 | 623,205 |