조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.35 | -0.1800 | -0.40% | 44.99 | 45.79 | 44.98 | 663,965 |
| 2026-08-14 | 45.53 | +0.8100 | +1.81% | 44.78 | 45.95 | 44.43 | 786,461 |
| 2026-08-13 | 44.72 | -0.4500 | -1.00% | 44.96 | 45.30 | 44.29 | 626,361 |
| 2026-08-12 | 45.17 | +0.5100 | +1.14% | 44.57 | 45.26 | 44.02 | 779,021 |
| 2026-08-11 | 44.66 | -0.3900 | -0.87% | 45.02 | 45.39 | 44.02 | 686,096 |
| 2026-08-10 | 45.05 | +0.2500 | +0.56% | 44.97 | 45.37 | 44.69 | 536,254 |
| 2026-08-07 | 44.80 | -0.5000 | -1.10% | 45.65 | 45.76 | 43.90 | 571,172 |
| 2026-08-06 | 45.30 | +0.6800 | +1.52% | 45.24 | 46.28 | 44.85 | 632,137 |
| 2026-08-05 | 44.62 | -0.6500 | -1.44% | 45.84 | 46.67 | 44.54 | 1,500,943 |
| 2026-08-04 | 45.27 | -0.5400 | -1.18% | 45.81 | 46.54 | 44.67 | 790,962 |
| 2026-08-03 | 45.81 | -0.2400 | -0.52% | 45.81 | 47.22 | 45.41 | 967,870 |
| 2026-07-31 | 46.05 | +0.4300 | +0.94% | 45.82 | 46.20 | 44.30 | 907,921 |
| 2026-07-30 | 45.62 | -0.9200 | -1.98% | 46.70 | 48.21 | 43.74 | 1,175,379 |
| 2026-07-29 | 46.54 | -2.67 | -5.43% | 49.00 | 49.24 | 45.71 | 1,226,397 |
| 2026-07-28 | 49.21 | +0.7600 | +1.57% | 48.74 | 49.37 | 48.00 | 826,236 |
| 2026-07-27 | 48.45 | +0.3500 | +0.73% | 48.17 | 49.30 | 48.17 | 671,697 |
| 2026-07-24 | 48.10 | -0.0600 | -0.12% | 48.22 | 49.10 | 47.70 | 700,425 |
| 2026-07-23 | 48.16 | +2.25 | +4.90% | 46.33 | 48.82 | 45.91 | 978,271 |
| 2026-07-22 | 45.91 | +0.4500 | +0.99% | 45.87 | 46.51 | 45.62 | 780,832 |
| 2026-07-21 | 45.46 | +1.05 | +2.36% | 44.38 | 46.07 | 43.91 | 643,749 |