조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.68 | -0.4800 | -0.65% | 73.66 | 74.83 | 72.71 | 443,246 |
| 2026-07-17 | 74.16 | -1.75 | -2.31% | 75.39 | 76.42 | 73.47 | 537,408 |
| 2026-07-16 | 75.91 | +4.58 | +6.42% | 71.74 | 75.91 | 71.74 | 714,469 |
| 2026-07-15 | 71.33 | -0.4950 | -0.69% | 72.89 | 73.42 | 70.88 | 273,605 |
| 2026-07-14 | 71.83 | -0.9350 | -1.29% | 70.95 | 73.10 | 69.71 | 413,704 |
| 2026-07-13 | 72.76 | +0.6900 | +0.96% | 72.75 | 73.83 | 71.75 | 288,694 |
| 2026-07-10 | 72.07 | +0.2400 | +0.33% | 72.90 | 73.81 | 71.31 | 402,333 |
| 2026-07-09 | 71.83 | +0.4300 | +0.60% | 70.30 | 72.13 | 69.75 | 903,333 |
| 2026-07-08 | 71.40 | -0.7000 | -0.97% | 71.49 | 71.60 | 69.94 | 534,687 |
| 2026-07-07 | 72.10 | -1.03 | -1.41% | 74.01 | 75.05 | 72.01 | 402,688 |
| 2026-07-06 | 73.13 | +0.3350 | +0.46% | 72.43 | 73.23 | 71.40 | 336,265 |
| 2026-07-02 | 72.80 | +1.86 | +2.61% | 70.94 | 73.73 | 70.84 | 725,304 |
| 2026-07-01 | 70.94 | +1.70 | +2.46% | 70.89 | 72.77 | 70.85 | 401,198 |
| 2026-06-30 | 69.24 | -0.2800 | -0.40% | 68.89 | 70.10 | 68.27 | 387,923 |
| 2026-06-29 | 69.52 | -1.01 | -1.43% | 71.23 | 72.13 | 69.20 | 669,464 |
| 2026-06-26 | 70.53 | +4.12 | +6.20% | 66.74 | 70.70 | 66.74 | 804,717 |
| 2026-06-25 | 66.41 | -1.36 | -2.01% | 67.59 | 68.65 | 66.04 | 724,653 |
| 2026-06-24 | 67.77 | +0.0600 | +0.09% | 67.23 | 69.00 | 67.23 | 616,588 |
| 2026-06-23 | 67.71 | +1.25 | +1.88% | 66.73 | 68.67 | 66.60 | 790,242 |
| 2026-06-22 | 66.46 | -0.8700 | -1.29% | 66.17 | 69.62 | 65.81 | 1,101,206 |