조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.78 | -0.2400 | -0.30% | 78.87 | 81.25 | 78.29 | 706,556 |
| 2026-09-14 | 80.02 | +3.98 | +5.23% | 77.68 | 80.29 | 75.47 | 1,320,699 |
| 2026-09-11 | 76.04 | +4.72 | +6.62% | 71.71 | 77.17 | 71.71 | 1,814,530 |
| 2026-09-10 | 71.32 | -2.12 | -2.89% | 73.01 | 74.89 | 70.55 | 1,016,353 |
| 2026-09-09 | 73.44 | -2.12 | -2.81% | 75.24 | 75.47 | 73.21 | 722,607 |
| 2026-09-08 | 75.56 | -3.38 | -4.28% | 78.48 | 79.00 | 74.29 | 548,037 |
| 2026-09-04 | 78.94 | -1.81 | -2.24% | 79.92 | 80.60 | 77.43 | 577,886 |
| 2026-09-03 | 80.75 | +2.26 | +2.88% | 79.71 | 81.50 | 79.24 | 570,753 |
| 2026-09-02 | 78.49 | -1.94 | -2.41% | 79.92 | 81.11 | 78.18 | 582,138 |
| 2026-09-01 | 80.43 | -0.2100 | -0.26% | 80.51 | 81.78 | 79.88 | 761,766 |
| 2026-08-31 | 80.64 | -1.19 | -1.46% | 82.65 | 82.65 | 79.97 | 2,139,015 |
| 2026-08-28 | 81.84 | +1.18 | +1.46% | 80.39 | 81.92 | 78.55 | 777,037 |
| 2026-08-27 | 80.66 | +3.17 | +4.09% | 78.42 | 81.62 | 78.42 | 727,636 |
| 2026-08-26 | 77.49 | -0.0300 | -0.04% | 76.19 | 77.71 | 76.10 | 276,073 |
| 2026-08-25 | 77.52 | -0.9500 | -1.21% | 77.71 | 79.21 | 76.81 | 295,988 |
| 2026-08-24 | 78.47 | +0.2600 | +0.33% | 78.89 | 79.73 | 78.11 | 638,365 |
| 2026-08-21 | 78.21 | +0.3800 | +0.49% | 77.99 | 78.30 | 76.29 | 346,241 |
| 2026-08-20 | 77.83 | +0.2500 | +0.32% | 77.58 | 78.04 | 76.18 | 456,596 |
| 2026-08-19 | 77.58 | +2.31 | +3.07% | 74.91 | 77.80 | 74.91 | 318,383 |
| 2026-08-18 | 75.27 | +0.3500 | +0.47% | 75.91 | 76.67 | 75.01 | 374,562 |