조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.92 | -2.32 | -3.00% | 77.32 | 77.67 | 74.04 | 657,675 |
| 2026-08-14 | 77.24 | 0.00 | 0.00% | 77.24 | 77.43 | 75.11 | 432,343 |
| 2026-08-13 | 77.24 | -0.3800 | -0.49% | 77.88 | 77.88 | 73.74 | 600,798 |
| 2026-08-12 | 77.62 | -1.56 | -1.97% | 78.24 | 78.52 | 76.24 | 426,526 |
| 2026-08-11 | 79.18 | -0.8200 | -1.02% | 80.00 | 80.37 | 78.89 | 250,720 |
| 2026-08-10 | 80.00 | +0.4300 | +0.54% | 79.38 | 80.57 | 78.99 | 499,000 |
| 2026-08-07 | 79.57 | +1.79 | +2.30% | 78.18 | 79.72 | 77.53 | 363,668 |
| 2026-08-06 | 77.78 | +1.16 | +1.51% | 75.52 | 77.80 | 74.73 | 306,700 |
| 2026-08-05 | 76.62 | -0.8000 | -1.03% | 78.65 | 79.17 | 76.14 | 451,347 |
| 2026-08-04 | 77.42 | +0.8300 | +1.08% | 75.31 | 77.64 | 75.31 | 567,148 |
| 2026-08-03 | 76.59 | +1.43 | +1.90% | 76.98 | 79.11 | 75.50 | 236,594 |
| 2026-07-31 | 75.16 | +0.6100 | +0.82% | 73.83 | 75.74 | 73.00 | 493,990 |
| 2026-07-30 | 74.55 | -3.45 | -4.42% | 76.80 | 77.46 | 72.90 | 471,340 |
| 2026-07-29 | 78.00 | +2.41 | +3.19% | 74.02 | 79.39 | 74.02 | 763,336 |
| 2026-07-28 | 75.59 | +4.51 | +6.34% | 71.90 | 75.81 | 71.87 | 801,749 |
| 2026-07-27 | 71.08 | +2.90 | +4.25% | 69.30 | 72.26 | 69.11 | 564,735 |
| 2026-07-24 | 68.18 | +2.45 | +3.73% | 66.64 | 68.61 | 66.45 | 384,834 |
| 2026-07-23 | 65.73 | -2.37 | -3.48% | 68.52 | 68.66 | 65.67 | 608,414 |
| 2026-07-22 | 68.10 | -2.89 | -4.07% | 70.82 | 70.82 | 67.78 | 537,551 |
| 2026-07-21 | 70.99 | -2.69 | -3.65% | 73.36 | 73.64 | 70.93 | 396,836 |