조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.60 | -0.3200 | -2.48% | 12.71 | 12.74 | 12.47 | 190,087 |
| 2026-09-14 | 12.92 | +0.3400 | +2.70% | 12.60 | 12.94 | 12.56 | 248,411 |
| 2026-09-11 | 12.58 | -0.1600 | -1.26% | 12.86 | 13.23 | 12.44 | 239,586 |
| 2026-09-10 | 12.74 | -0.0800 | -0.62% | 12.65 | 13.07 | 12.31 | 170,822 |
| 2026-09-09 | 12.82 | -0.6600 | -4.90% | 13.51 | 13.51 | 12.73 | 220,028 |
| 2026-09-08 | 13.48 | -0.1800 | -1.32% | 13.51 | 13.69 | 13.11 | 225,112 |
| 2026-09-04 | 13.66 | +0.2150 | +1.60% | 13.44 | 13.68 | 13.19 | 132,933 |
| 2026-09-03 | 13.45 | +0.3250 | +2.48% | 13.14 | 13.70 | 13.05 | 208,535 |
| 2026-09-02 | 13.12 | +0.4900 | +3.88% | 12.62 | 13.36 | 12.59 | 226,729 |
| 2026-09-01 | 12.63 | -0.2500 | -1.94% | 12.64 | 12.82 | 12.29 | 197,220 |
| 2026-08-31 | 12.88 | -0.3500 | -2.65% | 13.11 | 13.36 | 12.79 | 168,616 |
| 2026-08-28 | 13.23 | +0.5500 | +4.34% | 12.63 | 13.64 | 12.63 | 252,265 |
| 2026-08-27 | 12.68 | +0.2500 | +2.01% | 12.59 | 12.89 | 12.39 | 189,016 |
| 2026-08-26 | 12.43 | +0.1250 | +1.02% | 12.24 | 12.60 | 12.19 | 144,977 |
| 2026-08-25 | 12.31 | +0.0650 | +0.53% | 12.20 | 12.46 | 12.09 | 118,593 |
| 2026-08-24 | 12.24 | -0.2100 | -1.69% | 12.42 | 12.60 | 12.14 | 190,194 |
| 2026-08-21 | 12.45 | +0.0400 | +0.32% | 12.44 | 12.60 | 12.09 | 169,873 |
| 2026-08-20 | 12.41 | -0.1800 | -1.43% | 12.51 | 12.78 | 12.35 | 172,701 |
| 2026-08-19 | 12.59 | -0.3200 | -2.48% | 12.90 | 13.25 | 12.50 | 241,922 |
| 2026-08-18 | 12.91 | +0.3000 | +2.38% | 12.58 | 13.08 | 12.51 | 204,843 |