조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.90 | +0.4000 | +3.48% | 11.41 | 12.06 | 11.41 | 194,411 |
| 2026-07-17 | 11.50 | -0.9100 | -7.33% | 11.92 | 12.03 | 11.32 | 245,514 |
| 2026-07-16 | 12.41 | -0.5800 | -4.46% | 13.02 | 13.03 | 12.18 | 220,942 |
| 2026-07-15 | 12.99 | +0.2900 | +2.28% | 12.72 | 13.12 | 12.61 | 234,849 |
| 2026-07-14 | 12.70 | -0.1300 | -1.01% | 12.55 | 12.88 | 12.11 | 229,073 |
| 2026-07-13 | 12.83 | -0.3500 | -2.66% | 13.24 | 13.44 | 12.56 | 255,189 |
| 2026-07-10 | 13.18 | -0.1100 | -0.83% | 13.16 | 13.50 | 13.00 | 109,044 |
| 2026-07-09 | 13.29 | +0.5600 | +4.40% | 12.55 | 13.40 | 12.36 | 158,667 |
| 2026-07-08 | 12.73 | +0.0500 | +0.39% | 12.63 | 12.92 | 12.41 | 164,301 |
| 2026-07-07 | 12.68 | -0.1000 | -0.78% | 12.78 | 13.50 | 12.66 | 141,423 |
| 2026-07-06 | 12.78 | -0.1800 | -1.39% | 12.67 | 13.03 | 12.32 | 148,464 |
| 2026-07-02 | 12.96 | -0.3900 | -2.92% | 13.05 | 13.37 | 12.95 | 162,743 |
| 2026-07-01 | 13.35 | +0.6900 | +5.45% | 12.84 | 13.62 | 12.84 | 234,195 |
| 2026-06-30 | 12.66 | -0.4500 | -3.43% | 12.72 | 13.19 | 12.23 | 218,464 |
| 2026-06-29 | 13.11 | +1.32 | +11.20% | 11.91 | 13.21 | 11.85 | 507,550 |
| 2026-06-26 | 11.79 | +0.8000 | +7.28% | 11.00 | 11.91 | 10.98 | 640,790 |
| 2026-06-25 | 10.99 | -0.1500 | -1.35% | 11.15 | 11.22 | 10.79 | 183,021 |
| 2026-06-24 | 11.14 | +0.0500 | +0.45% | 11.02 | 11.30 | 10.97 | 151,375 |
| 2026-06-23 | 11.09 | +0.3600 | +3.36% | 10.75 | 11.56 | 10.74 | 198,444 |
| 2026-06-22 | 10.73 | -0.5100 | -4.54% | 11.11 | 11.35 | 10.50 | 335,481 |