조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.61 | -0.4000 | -3.07% | 12.79 | 12.79 | 12.27 | 297,456 |
| 2026-08-14 | 13.01 | +0.0300 | +0.23% | 12.95 | 13.14 | 12.64 | 286,131 |
| 2026-08-13 | 12.98 | +0.5000 | +4.01% | 12.72 | 13.00 | 12.38 | 325,335 |
| 2026-08-12 | 12.48 | -0.7100 | -5.38% | 13.07 | 13.38 | 12.21 | 486,955 |
| 2026-08-11 | 13.19 | -0.9000 | -6.39% | 13.80 | 14.22 | 12.51 | 817,580 |
| 2026-08-10 | 14.09 | +0.8500 | +6.42% | 13.87 | 14.80 | 13.58 | 851,467 |
| 2026-08-07 | 13.24 | +0.9200 | +7.47% | 12.57 | 13.50 | 12.38 | 400,530 |
| 2026-08-06 | 12.32 | +0.0100 | +0.08% | 12.31 | 12.39 | 11.90 | 433,019 |
| 2026-08-05 | 12.31 | -0.4700 | -3.68% | 12.88 | 12.93 | 12.09 | 278,852 |
| 2026-08-04 | 12.78 | +0.5300 | +4.33% | 12.19 | 12.86 | 12.09 | 173,903 |
| 2026-08-03 | 12.25 | +0.4800 | +4.08% | 12.13 | 12.56 | 12.00 | 216,500 |
| 2026-07-31 | 11.77 | +0.3500 | +3.06% | 11.38 | 11.84 | 11.28 | 228,158 |
| 2026-07-30 | 11.42 | -0.0400 | -0.35% | 11.22 | 11.47 | 10.90 | 165,870 |
| 2026-07-29 | 11.46 | +0.1000 | +0.88% | 11.12 | 11.74 | 11.12 | 176,049 |
| 2026-07-28 | 11.36 | +0.0650 | +0.58% | 11.47 | 11.54 | 11.09 | 209,677 |
| 2026-07-27 | 11.30 | +0.5950 | +5.56% | 10.90 | 11.49 | 10.87 | 144,236 |
| 2026-07-24 | 10.70 | +0.2900 | +2.79% | 10.55 | 10.99 | 10.45 | 183,962 |
| 2026-07-23 | 10.41 | -0.6200 | -5.62% | 10.91 | 11.02 | 10.17 | 427,353 |
| 2026-07-22 | 11.03 | -0.7300 | -6.21% | 11.79 | 11.87 | 10.77 | 235,074 |
| 2026-07-21 | 11.76 | -0.1400 | -1.18% | 11.84 | 12.33 | 11.53 | 164,252 |