본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.6270+0.0271+4.52%0.59850.63000.598576,774
2026-07-170.5999+0.0179+3.08%0.56890.60370.568949,816
2026-07-160.5820-0.0240-3.96%0.58930.63000.580972,953
2026-07-150.6060+0.0411+7.28%0.59990.60900.575765,582
2026-07-140.5649+0.0061+1.09%0.56230.58790.551133,391
2026-07-130.5588-0.0251-4.30%0.56640.59500.549349,981
2026-07-100.5839-0.0260-4.26%0.58600.60250.5703134,942
2026-07-090.6099-0.0001-0.02%0.62000.63970.6021182,368
2026-07-080.6100-0.0300-4.69%0.64000.64000.597259,932
2026-07-070.6400+0.0165+2.65%0.57000.64000.570073,631
2026-07-060.6235+0.0143+2.35%0.61000.62350.580262,665
2026-07-020.6092+0.0092+1.53%0.59800.63660.575057,432
2026-07-010.6000+0.0100+1.69%0.57600.63420.5620106,303
2026-06-300.5900+0.0130+2.25%0.56650.61000.566530,594
2026-06-290.5770+0.0370+6.85%0.54370.57700.543764,489
2026-06-260.5400-0.0170-3.05%0.55220.56680.5364159,182
2026-06-250.5570-0.0530-8.69%0.60790.60790.555075,505
2026-06-240.6100-0.0013-0.21%0.57920.61400.5625117,000
2026-06-230.6113+0.0163+2.74%0.57710.61130.561043,091
2026-06-220.5950+0.0599+11.19%0.54000.59500.5090124,947