조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7411 | -0.0209 | -2.74% | 0.7390 | 0.7692 | 0.7328 | 56,494 |
| 2026-09-14 | 0.7620 | +0.0395 | +5.47% | 0.7035 | 0.7620 | 0.6845 | 58,562 |
| 2026-09-11 | 0.7225 | -0.0536 | -6.91% | 0.7528 | 0.7633 | 0.7147 | 139,277 |
| 2026-09-10 | 0.7761 | +0.0261 | +3.48% | 0.7500 | 0.8000 | 0.7498 | 128,523 |
| 2026-09-09 | 0.7500 | -0.0720 | -8.76% | 0.7603 | 0.8400 | 0.7100 | 284,973 |
| 2026-09-08 | 0.8220 | -0.0080 | -0.96% | 0.8350 | 0.9050 | 0.7511 | 982,997 |
| 2026-09-04 | 0.8300 | -0.0200 | -2.35% | 0.7700 | 0.8505 | 0.6818 | 9,581,540 |
| 2026-09-03 | 0.8500 | +0.2980 | +53.99% | 0.6000 | 1.18 | 0.6000 | 110,527,750 |
| 2026-09-02 | 0.5520 | +0.0040 | +0.73% | 0.5742 | 0.6100 | 0.4622 | 177,035 |
| 2026-09-01 | 0.5480 | +0.0107 | +1.99% | 0.5300 | 0.5871 | 0.5300 | 43,109 |
| 2026-08-31 | 0.5373 | -0.0067 | -1.23% | 0.5375 | 0.5375 | 0.5373 | 2,086 |
| 2026-08-28 | 0.5440 | 0.00 | 0.00% | 0.5420 | 0.5440 | 0.5420 | 1,520 |
| 2026-08-27 | 0.5440 | +0.0081 | +1.51% | 0.5518 | 0.5575 | 0.5440 | 4,066 |
| 2026-08-26 | 0.5359 | +0.0008 | +0.15% | 0.5851 | 0.5851 | 0.5351 | 6,138 |
| 2026-08-25 | 0.5351 | -0.0216 | -3.88% | 0.5360 | 0.5487 | 0.5351 | 3,959 |
| 2026-08-24 | 0.5567 | +0.0167 | +3.09% | 0.5399 | 0.5749 | 0.5368 | 7,497 |
| 2026-08-21 | 0.5400 | -0.0100 | -1.82% | 0.5610 | 0.5750 | 0.5354 | 5,596 |
| 2026-08-20 | 0.5500 | +0.0140 | +2.61% | 0.5327 | 0.5625 | 0.5327 | 12,259 |
| 2026-08-19 | 0.5360 | -0.0240 | -4.29% | 0.5600 | 0.5706 | 0.5360 | 6,591 |
| 2026-08-18 | 0.5600 | -0.0015 | -0.27% | 0.5593 | 0.5737 | 0.5593 | 4,101 |