본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5615-0.0036-0.64%0.55900.57580.51339,855
2026-08-140.5651+0.0494+9.58%0.54200.58100.515749,311
2026-08-130.5157+0.0025+0.49%0.51110.53990.51118,483
2026-08-120.5132+0.0002+0.04%0.51110.53610.511111,068
2026-08-110.5130+0.0030+0.59%0.49010.56010.490178,145
2026-08-100.5100-0.0010-0.20%0.50800.56100.508036,660
2026-08-070.5110+0.0109+2.18%0.52500.53990.510018,287
2026-08-060.5001-0.0499-9.07%0.54100.54100.50019,016
2026-08-050.5500+0.0090+1.66%0.55590.55590.53099,681
2026-08-040.5410+0.0083+1.56%0.54000.57670.526059,161
2026-08-030.5327-0.0038-0.71%0.54000.54950.5117122,289
2026-07-310.5365+0.0365+7.30%0.51300.53650.495025,510
2026-07-300.5000+0.0099+2.02%0.52890.52890.50004,933
2026-07-290.4901-0.0548-10.06%0.54950.54950.4901199,856
2026-07-280.5449-0.0169-3.01%0.53630.56180.534918,468
2026-07-270.5618+0.0118+2.15%0.54200.58450.542059,052
2026-07-240.5500-0.0120-2.14%0.55000.58020.536324,598
2026-07-230.5620-0.0480-7.87%0.55100.58650.551025,681
2026-07-220.6100+0.0001+0.02%0.57010.61000.565147,072
2026-07-210.6099-0.0171-2.73%0.60070.61200.594517,874