조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.61 | -1.53 | -3.11% | 47.47 | 48.40 | 46.79 | 7,390,466 |
| 2026-08-14 | 49.14 | -1.61 | -3.17% | 51.00 | 51.99 | 48.99 | 5,858,335 |
| 2026-08-13 | 50.75 | +1.19 | +2.40% | 50.00 | 50.81 | 48.01 | 8,906,553 |
| 2026-08-12 | 49.56 | -0.1000 | -0.20% | 50.41 | 50.41 | 48.75 | 5,205,838 |
| 2026-08-11 | 49.66 | -0.9100 | -1.80% | 50.47 | 50.77 | 49.40 | 4,343,109 |
| 2026-08-10 | 50.57 | +1.60 | +3.27% | 48.70 | 51.05 | 48.49 | 8,057,783 |
| 2026-08-07 | 48.97 | +0.1000 | +0.20% | 50.16 | 50.62 | 48.83 | 5,107,137 |
| 2026-08-06 | 48.87 | -1.99 | -3.91% | 49.40 | 49.98 | 48.19 | 9,791,068 |
| 2026-08-05 | 50.86 | +5.15 | +11.27% | 51.51 | 53.29 | 50.22 | 18,356,536 |
| 2026-08-04 | 45.71 | +1.17 | +2.63% | 44.00 | 45.93 | 44.00 | 5,731,980 |
| 2026-08-03 | 44.54 | +0.2200 | +0.50% | 44.84 | 45.65 | 44.41 | 3,740,298 |
| 2026-07-31 | 44.32 | +0.2200 | +0.50% | 44.17 | 44.64 | 43.40 | 3,153,500 |
| 2026-07-30 | 44.10 | +0.2200 | +0.50% | 44.31 | 44.43 | 42.94 | 4,458,012 |
| 2026-07-29 | 43.88 | -0.0200 | -0.05% | 43.50 | 44.81 | 43.50 | 5,849,577 |
| 2026-07-28 | 43.90 | +0.1800 | +0.41% | 44.01 | 44.77 | 43.40 | 2,372,906 |
| 2026-07-27 | 43.72 | +2.10 | +5.05% | 42.49 | 44.10 | 42.35 | 5,756,588 |
| 2026-07-24 | 41.62 | +0.9700 | +2.39% | 41.39 | 41.80 | 41.17 | 4,358,458 |
| 2026-07-23 | 40.65 | -0.7100 | -1.72% | 42.01 | 42.19 | 40.40 | 3,961,480 |
| 2026-07-22 | 41.36 | -1.49 | -3.48% | 43.21 | 43.21 | 41.27 | 6,004,440 |
| 2026-07-21 | 42.85 | -1.86 | -4.16% | 43.87 | 44.54 | 42.50 | 3,974,534 |