조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.17 | +1.83 | +3.43% | 52.77 | 55.45 | 52.73 | 7,673,747 |
| 2026-09-14 | 53.34 | +2.27 | +4.44% | 52.78 | 53.51 | 51.26 | 5,126,086 |
| 2026-09-11 | 51.07 | -0.3500 | -0.68% | 51.19 | 51.83 | 50.90 | 4,971,483 |
| 2026-09-10 | 51.42 | +0.8200 | +1.62% | 50.60 | 51.65 | 50.05 | 5,563,293 |
| 2026-09-09 | 50.60 | +0.3100 | +0.62% | 50.37 | 51.29 | 49.56 | 6,988,349 |
| 2026-09-08 | 50.29 | -1.61 | -3.10% | 51.23 | 51.23 | 50.12 | 4,933,668 |
| 2026-09-04 | 51.90 | -0.8600 | -1.63% | 52.67 | 53.06 | 51.84 | 4,394,592 |
| 2026-09-03 | 52.76 | +1.89 | +3.72% | 52.26 | 53.20 | 51.96 | 5,518,770 |
| 2026-09-02 | 50.87 | -1.99 | -3.76% | 52.38 | 52.60 | 50.86 | 4,134,285 |
| 2026-09-01 | 52.86 | -1.73 | -3.17% | 53.81 | 54.36 | 52.64 | 4,910,322 |
| 2026-08-31 | 54.59 | +0.9200 | +1.71% | 53.46 | 54.84 | 53.40 | 7,951,209 |
| 2026-08-28 | 53.67 | +0.2400 | +0.45% | 53.41 | 54.61 | 53.29 | 5,997,268 |
| 2026-08-27 | 53.43 | +1.83 | +3.55% | 52.96 | 54.25 | 52.67 | 8,816,136 |
| 2026-08-26 | 51.60 | +1.53 | +3.06% | 49.07 | 51.72 | 49.00 | 7,934,878 |
| 2026-08-25 | 50.07 | +1.02 | +2.08% | 50.50 | 51.36 | 49.60 | 8,359,786 |
| 2026-08-24 | 49.05 | -0.2500 | -0.51% | 49.49 | 49.87 | 48.91 | 5,585,249 |
| 2026-08-21 | 49.30 | +0.1200 | +0.24% | 49.08 | 49.60 | 48.08 | 4,954,192 |
| 2026-08-20 | 49.18 | -0.4200 | -0.85% | 49.61 | 49.98 | 49.03 | 4,285,507 |
| 2026-08-19 | 49.60 | +0.3400 | +0.69% | 48.94 | 49.90 | 48.89 | 6,037,381 |
| 2026-08-18 | 49.26 | +1.65 | +3.47% | 47.61 | 49.73 | 47.50 | 18,684,961 |