조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.71 | +0.3000 | +0.68% | 44.09 | 45.21 | 43.87 | 2,322,210 |
| 2026-07-17 | 44.41 | -0.4200 | -0.94% | 44.08 | 45.06 | 44.04 | 2,631,420 |
| 2026-07-16 | 44.83 | -0.3400 | -0.75% | 45.64 | 45.80 | 43.88 | 3,252,394 |
| 2026-07-15 | 45.17 | +0.1300 | +0.29% | 45.84 | 46.43 | 45.01 | 3,409,829 |
| 2026-07-14 | 45.04 | +0.4500 | +1.01% | 43.24 | 45.38 | 43.12 | 4,419,314 |
| 2026-07-13 | 44.59 | +0.9100 | +2.08% | 44.15 | 44.77 | 43.43 | 3,625,484 |
| 2026-07-10 | 43.68 | -1.55 | -3.43% | 45.94 | 46.22 | 43.52 | 2,742,073 |
| 2026-07-09 | 45.23 | +1.39 | +3.17% | 42.98 | 45.53 | 42.34 | 6,337,320 |
| 2026-07-08 | 43.84 | -1.27 | -2.82% | 44.67 | 45.08 | 43.69 | 3,279,016 |
| 2026-07-07 | 45.11 | -0.4100 | -0.90% | 46.42 | 46.62 | 44.99 | 4,253,781 |
| 2026-07-06 | 45.52 | +0.7500 | +1.68% | 44.11 | 46.04 | 43.82 | 4,947,613 |
| 2026-07-02 | 44.77 | -0.6100 | -1.34% | 45.26 | 45.99 | 44.68 | 5,182,642 |
| 2026-07-01 | 45.38 | +1.47 | +3.35% | 44.54 | 46.40 | 44.54 | 7,140,140 |
| 2026-06-30 | 43.91 | -0.3300 | -0.75% | 43.55 | 44.14 | 43.43 | 3,949,181 |
| 2026-06-29 | 44.24 | +0.8700 | +2.01% | 44.01 | 45.69 | 43.85 | 9,732,557 |
| 2026-06-26 | 43.37 | +3.09 | +7.67% | 40.42 | 43.37 | 40.42 | 14,048,604 |
| 2026-06-25 | 40.28 | -0.3300 | -0.81% | 40.30 | 41.11 | 39.65 | 5,613,151 |
| 2026-06-24 | 40.61 | +0.2100 | +0.52% | 40.30 | 41.19 | 40.12 | 4,524,147 |
| 2026-06-23 | 40.40 | -0.0600 | -0.15% | 40.74 | 41.33 | 40.32 | 6,424,809 |
| 2026-06-22 | 40.46 | -0.9600 | -2.32% | 40.91 | 41.67 | 39.98 | 3,984,828 |