조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 130.40 | -0.7300 | -0.56% | 131.21 | 131.99 | 129.62 | 1,611,593 |
| 2026-09-14 | 131.13 | -1.45 | -1.09% | 133.05 | 133.60 | 130.80 | 1,940,614 |
| 2026-09-11 | 132.58 | -1.76 | -1.31% | 135.45 | 135.45 | 132.29 | 1,683,960 |
| 2026-09-10 | 134.34 | -1.72 | -1.26% | 136.60 | 137.00 | 134.30 | 1,470,999 |
| 2026-09-09 | 136.06 | -1.20 | -0.87% | 137.00 | 137.49 | 135.00 | 1,144,588 |
| 2026-09-08 | 137.26 | +1.18 | +0.87% | 136.00 | 138.01 | 136.00 | 1,259,562 |
| 2026-09-04 | 136.08 | -0.9900 | -0.72% | 136.29 | 137.67 | 135.59 | 1,170,239 |
| 2026-09-03 | 137.07 | +1.02 | +0.75% | 136.73 | 137.21 | 136.07 | 967,278 |
| 2026-09-02 | 136.05 | -0.0100 | -0.01% | 136.17 | 136.39 | 134.35 | 1,169,183 |
| 2026-09-01 | 136.06 | +0.4300 | +0.32% | 136.59 | 137.02 | 135.00 | 1,050,305 |
| 2026-08-31 | 135.63 | -0.2300 | -0.17% | 135.51 | 136.38 | 134.36 | 1,430,112 |
| 2026-08-28 | 135.86 | -0.3800 | -0.28% | 137.23 | 137.23 | 135.30 | 877,318 |
| 2026-08-27 | 136.24 | -1.47 | -1.07% | 136.00 | 136.98 | 135.82 | 1,243,374 |
| 2026-08-26 | 137.71 | +1.57 | +1.15% | 136.07 | 137.87 | 136.07 | 1,166,295 |
| 2026-08-25 | 136.14 | +0.4800 | +0.35% | 135.90 | 136.86 | 135.34 | 1,268,965 |
| 2026-08-24 | 135.66 | +0.4400 | +0.33% | 135.51 | 136.10 | 134.67 | 1,445,593 |
| 2026-08-21 | 135.22 | -2.93 | -2.12% | 138.48 | 138.48 | 135.07 | 1,135,829 |
| 2026-08-20 | 138.15 | -1.03 | -0.74% | 138.30 | 139.88 | 138.05 | 1,004,698 |
| 2026-08-19 | 139.18 | -1.03 | -0.73% | 141.35 | 141.36 | 138.93 | 1,068,992 |
| 2026-08-18 | 140.21 | -0.9400 | -0.67% | 142.40 | 143.24 | 140.14 | 976,726 |