조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 145.95 | -2.24 | -1.51% | 148.39 | 149.37 | 145.60 | 981,571 |
| 2026-07-17 | 148.19 | -0.7200 | -0.48% | 150.61 | 151.92 | 147.49 | 1,162,592 |
| 2026-07-16 | 148.91 | +1.96 | +1.33% | 146.93 | 148.96 | 146.93 | 1,001,124 |
| 2026-07-15 | 146.95 | -2.12 | -1.42% | 148.57 | 149.60 | 146.72 | 1,102,147 |
| 2026-07-14 | 149.07 | -1.57 | -1.04% | 151.16 | 151.69 | 148.75 | 1,072,524 |
| 2026-07-13 | 150.64 | +0.3700 | +0.25% | 150.43 | 151.89 | 149.80 | 985,531 |
| 2026-07-10 | 150.27 | +1.00 | +0.67% | 149.13 | 150.88 | 149.13 | 1,222,041 |
| 2026-07-09 | 149.27 | -2.12 | -1.40% | 150.86 | 151.67 | 148.53 | 1,738,269 |
| 2026-07-08 | 151.39 | -2.45 | -1.59% | 153.32 | 153.71 | 151.23 | 1,322,014 |
| 2026-07-07 | 153.84 | +2.48 | +1.64% | 152.35 | 155.75 | 152.17 | 1,178,701 |
| 2026-07-06 | 151.36 | -2.70 | -1.75% | 153.86 | 154.41 | 151.11 | 859,829 |
| 2026-07-02 | 154.06 | +3.49 | +2.32% | 151.59 | 154.29 | 151.28 | 1,492,761 |
| 2026-07-01 | 150.57 | -1.80 | -1.18% | 152.56 | 152.89 | 150.57 | 1,626,090 |
| 2026-06-30 | 152.37 | -1.65 | -1.07% | 153.39 | 153.68 | 151.74 | 999,829 |
| 2026-06-29 | 154.02 | -0.4100 | -0.27% | 153.92 | 155.06 | 153.40 | 1,231,360 |
| 2026-06-26 | 154.43 | +1.62 | +1.06% | 153.70 | 154.90 | 153.16 | 1,874,668 |
| 2026-06-25 | 152.81 | +1.71 | +1.13% | 151.50 | 153.57 | 151.37 | 918,750 |
| 2026-06-24 | 151.10 | +1.91 | +1.28% | 150.00 | 151.36 | 149.20 | 1,335,166 |
| 2026-06-23 | 149.19 | +2.36 | +1.61% | 147.75 | 149.52 | 146.68 | 1,171,074 |
| 2026-06-22 | 146.83 | -0.7300 | -0.49% | 146.00 | 148.11 | 145.98 | 1,644,014 |