조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 141.15 | +0.3100 | +0.22% | 140.32 | 141.18 | 139.62 | 1,300,235 |
| 2026-08-14 | 140.84 | +1.31 | +0.94% | 139.34 | 141.21 | 139.24 | 870,506 |
| 2026-08-13 | 139.53 | +0.8500 | +0.61% | 139.28 | 139.94 | 138.73 | 1,891,475 |
| 2026-08-12 | 138.68 | +1.04 | +0.76% | 137.92 | 138.93 | 137.50 | 1,286,965 |
| 2026-08-11 | 137.64 | +0.8600 | +0.63% | 136.78 | 138.08 | 135.76 | 1,264,288 |
| 2026-08-10 | 136.78 | -3.09 | -2.21% | 139.17 | 139.33 | 136.47 | 1,638,047 |
| 2026-08-07 | 139.87 | -0.1000 | -0.07% | 139.45 | 141.35 | 138.55 | 1,242,323 |
| 2026-08-06 | 139.97 | +0.3100 | +0.22% | 141.10 | 141.42 | 138.66 | 1,297,803 |
| 2026-08-05 | 139.66 | -2.06 | -1.45% | 141.26 | 141.62 | 138.50 | 1,823,244 |
| 2026-08-04 | 141.72 | 0.00 | 0.00% | 140.73 | 142.27 | 139.28 | 1,500,904 |
| 2026-08-03 | 141.72 | -0.1500 | -0.11% | 141.58 | 143.34 | 140.40 | 1,381,343 |
| 2026-07-31 | 141.87 | +0.1700 | +0.12% | 141.59 | 142.40 | 140.50 | 1,597,078 |
| 2026-07-30 | 141.70 | -1.82 | -1.27% | 143.37 | 144.07 | 141.18 | 1,059,231 |
| 2026-07-29 | 143.52 | -2.56 | -1.75% | 147.02 | 148.52 | 142.50 | 1,449,610 |
| 2026-07-28 | 146.08 | -1.15 | -0.78% | 146.84 | 150.56 | 146.08 | 1,685,605 |
| 2026-07-27 | 147.23 | -2.23 | -1.49% | 148.70 | 149.75 | 146.84 | 1,580,888 |
| 2026-07-24 | 149.46 | +1.33 | +0.90% | 148.39 | 150.81 | 148.39 | 1,153,514 |
| 2026-07-23 | 148.13 | -0.4200 | -0.28% | 147.24 | 149.17 | 146.92 | 1,601,922 |
| 2026-07-22 | 148.55 | +3.52 | +2.43% | 146.34 | 148.60 | 145.85 | 1,663,052 |
| 2026-07-21 | 145.03 | -0.9200 | -0.63% | 145.44 | 146.03 | 143.87 | 1,083,647 |