조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.40 | -0.0300 | -0.40% | 7.45 | 7.54 | 7.37 | 205,577 |
| 2026-08-14 | 7.43 | +0.1300 | +1.78% | 7.26 | 7.47 | 7.18 | 142,104 |
| 2026-08-13 | 7.30 | -0.1200 | -1.62% | 7.47 | 7.51 | 7.20 | 226,778 |
| 2026-08-12 | 7.42 | -0.0900 | -1.20% | 7.50 | 7.75 | 7.38 | 268,142 |
| 2026-08-11 | 7.51 | +0.0500 | +0.67% | 7.48 | 7.63 | 7.36 | 345,173 |
| 2026-08-10 | 7.46 | -0.0300 | -0.40% | 7.42 | 7.62 | 7.33 | 192,067 |
| 2026-08-07 | 7.49 | +0.0700 | +0.94% | 7.47 | 7.76 | 7.39 | 240,108 |
| 2026-08-06 | 7.42 | -0.0500 | -0.67% | 7.00 | 7.70 | 7.00 | 328,717 |
| 2026-08-05 | 7.47 | +0.1900 | +2.61% | 7.30 | 7.60 | 7.30 | 266,687 |
| 2026-08-04 | 7.28 | +0.2200 | +3.12% | 7.10 | 7.41 | 7.00 | 383,216 |
| 2026-08-03 | 7.06 | +0.0700 | +1.00% | 7.15 | 7.35 | 6.93 | 286,911 |
| 2026-07-31 | 6.99 | -0.0100 | -0.14% | 7.08 | 7.21 | 6.76 | 211,113 |
| 2026-07-30 | 7.00 | +0.1100 | +1.60% | 6.94 | 7.15 | 6.87 | 235,511 |
| 2026-07-29 | 6.89 | -0.2800 | -3.91% | 7.17 | 7.25 | 6.70 | 301,633 |
| 2026-07-28 | 7.17 | -0.0800 | -1.10% | 7.34 | 7.34 | 6.98 | 179,621 |
| 2026-07-27 | 7.25 | -0.0400 | -0.55% | 7.29 | 7.73 | 7.21 | 250,617 |
| 2026-07-24 | 7.29 | -0.0400 | -0.55% | 7.42 | 7.68 | 7.13 | 192,308 |
| 2026-07-23 | 7.33 | +0.0100 | +0.14% | 7.21 | 7.37 | 7.07 | 243,460 |
| 2026-07-22 | 7.32 | -0.3000 | -3.94% | 7.54 | 7.59 | 7.21 | 249,457 |
| 2026-07-21 | 7.62 | +0.2600 | +3.53% | 7.36 | 7.68 | 7.31 | 349,506 |